(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of California Water is 279940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.09 | 46.84 | 47.15 | 46.67 | 0.93 times |
| 04 Thu Sep 2025 | 46.69 | 46.84 | 46.91 | 46.27 | 0.982 times |
| 03 Wed Sep 2025 | 46.46 | 45.98 | 46.71 | 45.93 | 1.272 times |
| 02 Tue Sep 2025 | 46.04 | 46.62 | 47.19 | 45.92 | 1.474 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.896 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.25 | 46.72 | 0.896 times |
| 28 Thu Aug 2025 | 46.87 | 47.15 | 47.20 | 46.78 | 0.649 times |
| 27 Wed Aug 2025 | 47.15 | 46.63 | 47.45 | 46.63 | 0.59 times |
| 26 Tue Aug 2025 | 46.76 | 46.66 | 46.99 | 46.44 | 1.337 times |
| 25 Mon Aug 2025 | 46.76 | 47.41 | 47.76 | 46.67 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 46.75. However, stock will show a bullish move above 47.1.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
| Upside Target | 47.35 |
| Upside Target | 47.66 |
| Upside Target | 47.76 |
| Upside Target | 47.84 |
| Upside Target | 51.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 45.46 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 48 |
| Downside Intraday Target | 46.73 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.09 | 46.62 | 47.19 | 45.92 | 5.2 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.206 times |
| 29 Fri Aug 2025 | 46.93 | 47.41 | 47.76 | 46.44 | 1 times |
| 22 Fri Aug 2025 | 47.59 | 46.65 | 47.84 | 46.04 | 0.734 times |
| 15 Fri Aug 2025 | 46.51 | 46.50 | 47.35 | 46.09 | 1.269 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 47.09 | 46.62 | 47.19 | 45.92 | 0.208 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.