Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of California Water is 279940

Date Daily Closing Price Open High Low Volume
05 Fri Sep 2025 47.09 46.84 47.15 46.67 0.93 times
04 Thu Sep 2025 46.69 46.84 46.91 46.27 0.982 times
03 Wed Sep 2025 46.46 45.98 46.71 45.93 1.272 times
02 Tue Sep 2025 46.04 46.62 47.19 45.92 1.474 times
29 Fri Aug 2025 46.93 47.02 47.24 46.72 0.896 times
29 Fri Aug 2025 46.93 47.02 47.25 46.72 0.896 times
28 Thu Aug 2025 46.87 47.15 47.20 46.78 0.649 times
27 Wed Aug 2025 47.15 46.63 47.45 46.63 0.59 times
26 Tue Aug 2025 46.76 46.66 46.99 46.44 1.337 times
25 Mon Aug 2025 46.76 47.41 47.76 46.67 0.866 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 46.75. However, stock will show a bullish move above 47.1.

Share price targets for California Water (CWT)

Target Type Value
Downside Target 43.96
Upside Target 47.19
Upside Target 47.24
Upside Target 47.35
Upside Target 47.66
Upside Target 47.76
Upside Target 47.84
Upside Target 51.15

Intraday share price targets for California Water (CWT)

Target Type Value
Downside Intraday Target 46.28
Downside Intraday Target 45.46
Upside Intraday Target 47.55
Upside Intraday Target 48
Downside Intraday Target 46.73

Weekly technical analysis of California Water (CWT)

Date Weekly Closing Price Open High Low Volume
05 Fri Sep 2025 47.09 46.62 47.19 45.92 5.2 times
29 Fri Aug 2025 46.93 47.02 47.24 46.72 0.206 times
29 Fri Aug 2025 46.93 47.41 47.76 46.44 1 times
22 Fri Aug 2025 47.59 46.65 47.84 46.04 0.734 times
15 Fri Aug 2025 46.51 46.50 47.35 46.09 1.269 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date Monthly Closing Price Open High Low Volume
05 Fri Sep 2025 47.09 46.62 47.19 45.92 0.208 times
29 Fri Aug 2025 46.93 46.39 47.84 45.76 0.876 times
31 Thu Jul 2025 45.47 45.29 47.03 43.96 1.025 times
30 Mon Jun 2025 45.48 46.94 47.66 44.93 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme