(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of California Water is 346000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.27 | 45.36 | 46.40 | 44.97 | 0.841 times |
| 08 Tue Jul 2025 | 45.45 | 45.28 | 45.67 | 44.71 | 0.682 times |
| 07 Mon Jul 2025 | 45.54 | 46.00 | 46.05 | 45.25 | 0.874 times |
| 03 Thu Jul 2025 | 45.81 | 46.41 | 46.41 | 45.56 | 0.472 times |
| 02 Wed Jul 2025 | 46.24 | 46.49 | 46.61 | 45.85 | 0.646 times |
| 01 Tue Jul 2025 | 46.49 | 45.29 | 46.84 | 45.16 | 0.82 times |
| 30 Mon Jun 2025 | 45.48 | 45.45 | 45.75 | 44.94 | 0.771 times |
| 27 Fri Jun 2025 | 45.47 | 45.38 | 45.90 | 45.10 | 2.551 times |
| 26 Thu Jun 2025 | 45.36 | 45.90 | 46.03 | 44.93 | 1.425 times |
| 25 Wed Jun 2025 | 45.64 | 46.20 | 46.26 | 45.44 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 47.4. Use a stoploss of 46.16 and if this stock hits its stoploss, then it can fall down till 45.58
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.27 |
| Upside Target | 46.65 |
| Upside Target | 46.84 |
| Upside Target | 47.50 |
| Upside Target | 47.66 |
| Upside Target | 49.35 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.19 |
| Downside Intraday Target | 44.1 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 47.48 |
| Downside Intraday Target | 45.79 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.27 | 46.00 | 46.40 | 44.71 | 0.884 times |
| 03 Thu Jul 2025 | 45.81 | 45.45 | 46.84 | 44.94 | 0.411 times |
| 27 Fri Jun 2025 | 45.47 | 46.70 | 47.50 | 44.93 | 1.302 times |
| 20 Fri Jun 2025 | 46.45 | 46.28 | 46.65 | 45.56 | 1.264 times |
| 13 Fri Jun 2025 | 46.33 | 45.63 | 47.66 | 45.07 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.27 | 45.29 | 46.84 | 44.71 | 0.215 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
| 30 Wed Apr 2025 | 50.65 | 48.29 | 51.63 | 46.60 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.