(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of California Water is 242220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.30 | 51.05 | 51.58 | 50.87 | 0.815 times |
| 28 Mon Oct 2024 | 51.62 | 51.86 | 52.48 | 51.30 | 1.177 times |
| 25 Fri Oct 2024 | 51.62 | 52.40 | 52.52 | 51.56 | 0.603 times |
| 24 Thu Oct 2024 | 52.14 | 53.03 | 53.06 | 51.75 | 1.089 times |
| 23 Wed Oct 2024 | 52.98 | 52.78 | 53.28 | 52.78 | 0.949 times |
| 22 Tue Oct 2024 | 52.85 | 52.88 | 53.20 | 52.56 | 0.737 times |
| 21 Mon Oct 2024 | 53.33 | 53.77 | 54.09 | 52.94 | 0.929 times |
| 18 Fri Oct 2024 | 53.63 | 53.75 | 53.87 | 53.13 | 1.727 times |
| 17 Thu Oct 2024 | 53.68 | 54.37 | 54.37 | 53.59 | 0.647 times |
| 16 Wed Oct 2024 | 54.62 | 53.91 | 54.75 | 53.91 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.7 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 52.69 as target.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Upside Target | 52.94 |
| Upside Target | 54.09 |
| Upside Target | 54.24 |
| Upside Target | 54.27 |
| Upside Target | 54.75 |
| Upside Target | 55.48 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 49.94 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 51.55 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.30 | 51.86 | 52.48 | 50.87 | 0.462 times |
| 25 Fri Oct 2024 | 51.62 | 53.77 | 54.09 | 51.56 | 0.812 times |
| 18 Fri Oct 2024 | 53.63 | 52.65 | 54.75 | 52.65 | 1.347 times |
| 11 Fri Oct 2024 | 52.38 | 52.94 | 52.94 | 51.28 | 0.838 times |
| 04 Fri Oct 2024 | 53.08 | 53.59 | 54.24 | 52.41 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.30 | 54.10 | 54.75 | 50.87 | 0.778 times |
| 30 Mon Sep 2024 | 54.22 | 55.05 | 56.25 | 52.35 | 0.881 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.