(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of California Water is 250660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.99 | 54.25 | 54.45 | 53.65 | 4.961 times |
| 19 Thu Sep 2024 | 54.40 | 54.45 | 54.50 | 53.72 | 1.173 times |
| 18 Wed Sep 2024 | 54.42 | 55.16 | 55.35 | 54.26 | 1.066 times |
| 17 Tue Sep 2024 | 55.06 | 55.78 | 56.25 | 54.78 | 1.077 times |
| 16 Mon Sep 2024 | 55.50 | 55.24 | 55.56 | 54.98 | 1.476 times |
| 13 Fri Sep 2024 | 54.98 | 53.73 | 55.00 | 53.52 | 0.925 times |
| 12 Thu Sep 2024 | 53.35 | 53.26 | 53.66 | 53.01 | 0.687 times |
| 11 Wed Sep 2024 | 53.29 | 54.67 | 54.67 | 53.12 | 1 times |
| 10 Tue Sep 2024 | 55.02 | 54.39 | 55.15 | 54.16 | 0.948 times |
| 09 Mon Sep 2024 | 54.35 | 54.02 | 54.44 | 53.45 | 1.048 times |
Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 54.58. However, stock will show a bearish move below 53.9.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Downside Target | 51.61 |
| Downside Target | 53.01 |
| Upside Target | 55.15 |
| Upside Target | 55.48 |
| Upside Target | 55.52 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 53.01 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 55.61 |
| Upside Intraday Target | 57.23 |
| Upside Intraday Target | 54.63 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.99 | 55.24 | 56.25 | 53.65 | 2.116 times |
| 13 Fri Sep 2024 | 54.98 | 54.02 | 55.15 | 53.01 | 1.754 times |
| 06 Fri Sep 2024 | 54.28 | 55.05 | 55.52 | 54.23 | 3.167 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.179 times |
| 30 Fri Aug 2024 | 55.33 | 53.97 | 55.48 | 53.37 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 53.99 | 55.05 | 56.25 | 53.01 | 0.63 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.