(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of California Water is 360430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 45.03 | 45.58 | 45.87 | 44.93 | 0.701 times |
| 10 Wed Apr 2024 | 45.58 | 45.91 | 46.01 | 45.00 | 1.217 times |
| 09 Tue Apr 2024 | 47.22 | 46.72 | 47.28 | 46.47 | 1.038 times |
| 08 Mon Apr 2024 | 46.51 | 45.96 | 46.80 | 45.75 | 1.731 times |
| 05 Fri Apr 2024 | 45.76 | 45.75 | 45.92 | 44.76 | 0.838 times |
| 04 Thu Apr 2024 | 45.97 | 45.99 | 46.31 | 45.62 | 1.17 times |
| 03 Wed Apr 2024 | 45.27 | 45.88 | 45.99 | 45.24 | 0.671 times |
| 02 Tue Apr 2024 | 46.02 | 46.07 | 46.58 | 45.71 | 1.098 times |
| 01 Mon Apr 2024 | 46.53 | 46.71 | 46.84 | 45.81 | 0.811 times |
| 28 Thu Mar 2024 | 46.48 | 46.81 | 47.10 | 46.43 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 45.5 or 46.09
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.76 |
| Upside Target | 46.84 |
| Upside Target | 47.20 |
| Upside Target | 47.28 |
| Upside Target | 48.18 |
| Upside Target | 48.56 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 44.21 |
| Downside Intraday Target | 43.4 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 45.75 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 45.03 | 45.96 | 47.28 | 44.93 | 1.022 times |
| 05 Fri Apr 2024 | 45.76 | 46.71 | 46.84 | 44.76 | 1.438 times |
| 28 Thu Mar 2024 | 46.48 | 46.26 | 47.10 | 45.05 | 0.757 times |
| 22 Fri Mar 2024 | 46.22 | 46.19 | 47.20 | 45.29 | 0.623 times |
| 15 Fri Mar 2024 | 46.32 | 46.23 | 48.56 | 45.66 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 45.03 | 46.71 | 47.28 | 44.76 | 0.483 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.