(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 609360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 1.678 times |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 1.678 times |
| 30 Thu Oct 2025 | 82.84 | 84.21 | 84.99 | 82.22 | 1.379 times |
| 29 Wed Oct 2025 | 84.17 | 87.17 | 87.61 | 84.00 | 1.361 times |
| 28 Tue Oct 2025 | 87.91 | 88.05 | 89.04 | 87.00 | 0.776 times |
| 27 Mon Oct 2025 | 88.85 | 88.13 | 88.97 | 87.44 | 0.572 times |
| 24 Fri Oct 2025 | 88.49 | 91.37 | 91.50 | 88.11 | 0.647 times |
| 23 Thu Oct 2025 | 90.83 | 89.56 | 91.20 | 89.55 | 0.98 times |
| 22 Wed Oct 2025 | 89.99 | 87.53 | 90.92 | 86.66 | 1.067 times |
| 21 Tue Oct 2025 | 87.22 | 86.03 | 87.26 | 85.80 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.6 or till 93.4. Use a stoploss of 88.22 and if this stock hits its stoploss, then it can fall down till 85.88
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 84.50 |
| Downside Target | 88.50 |
| Upside Target | 94.17 |
| Upside Target | 94.94 |
| Upside Target | 97.46 |
| Upside Target | 98.10 |
| Upside Target | 106.51 |
| Upside Target | 108.00 |
| Upside Target | 113.00 |
| Upside Target | 115.93 |
| Upside Target | 118.91 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 84.6 |
| Downside Intraday Target | 80.64 |
| Upside Intraday Target | 90.77 |
| Upside Intraday Target | 92.98 |
| Downside Intraday Target | 86.81 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 0.291 times |
| 31 Fri Oct 2025 | 88.57 | 88.13 | 89.04 | 82.22 | 1.362 times |
| 24 Fri Oct 2025 | 88.49 | 86.06 | 91.50 | 84.50 | 1.037 times |
| 17 Fri Oct 2025 | 85.76 | 89.83 | 90.69 | 84.60 | 1.247 times |
| 10 Fri Oct 2025 | 89.63 | 91.85 | 94.17 | 88.50 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
| 29 Fri Aug 2025 | 98.56 | 107.45 | 108.00 | 97.46 | 1.482 times |
| 31 Thu Jul 2025 | 108.73 | 114.77 | 115.93 | 106.51 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.