(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Camping World is 1320960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.80 | 22.29 | 22.31 | 21.75 | 1.01 times |
| 21 Tue Jan 2025 | 22.59 | 23.20 | 23.20 | 22.15 | 0.726 times |
| 17 Fri Jan 2025 | 22.92 | 23.46 | 23.46 | 22.65 | 0.564 times |
| 17 Fri Jan 2025 | 22.92 | 23.46 | 23.46 | 22.65 | 0.564 times |
| 16 Thu Jan 2025 | 23.18 | 22.88 | 23.32 | 21.96 | 1.439 times |
| 15 Wed Jan 2025 | 22.89 | 23.09 | 23.75 | 22.80 | 1.596 times |
| 14 Tue Jan 2025 | 22.14 | 22.31 | 22.57 | 21.97 | 0.771 times |
| 13 Mon Jan 2025 | 22.22 | 21.41 | 22.28 | 21.39 | 1.221 times |
| 10 Fri Jan 2025 | 21.83 | 21.44 | 21.94 | 20.64 | 1.263 times |
| 08 Wed Jan 2025 | 22.17 | 21.00 | 22.21 | 20.63 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.1. Use a stoploss of 21.83 and if the stock hits stoploss, then it can shoot up till 22.61
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 19.98 |
| Downside Target | 21.39 |
| Upside Target | 22.21 |
| Upside Target | 23.20 |
| Upside Target | 23.46 |
| Upside Target | 23.75 |
| Upside Target | 24.67 |
| Upside Target | 25.62 |
| Upside Target | 25.76 |
| Upside Target | 25.97 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 22.25 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.80 | 23.20 | 23.20 | 21.75 | 3.078 times |
| 17 Fri Jan 2025 | 22.92 | 23.46 | 23.46 | 22.65 | 0.101 times |
| 17 Fri Jan 2025 | 22.92 | 21.41 | 23.75 | 21.39 | 2.553 times |
| 10 Fri Jan 2025 | 21.83 | 21.00 | 22.21 | 20.63 | 0.859 times |
| 08 Wed Jan 2025 | 22.17 | 21.17 | 22.21 | 20.63 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.80 | 21.26 | 23.75 | 20.32 | 1.003 times |
| 31 Tue Dec 2024 | 21.08 | 23.86 | 25.62 | 19.98 | 0.55 times |
| 26 Tue Nov 2024 | 24.75 | 20.24 | 25.97 | 19.99 | 0.999 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.