(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Camping World is 912440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.97 | 18.53 | 18.53 | 17.92 | 1.797 times |
| 20 Thu Jun 2024 | 18.47 | 18.30 | 18.60 | 18.24 | 0.828 times |
| 18 Tue Jun 2024 | 18.49 | 18.43 | 18.64 | 18.26 | 1.082 times |
| 18 Tue Jun 2024 | 18.49 | 18.43 | 18.64 | 18.26 | 1.082 times |
| 17 Mon Jun 2024 | 18.49 | 17.77 | 18.50 | 17.51 | 1.586 times |
| 14 Fri Jun 2024 | 17.95 | 18.31 | 18.33 | 17.65 | 1.349 times |
| 13 Thu Jun 2024 | 18.68 | 19.34 | 19.34 | 18.56 | 0.768 times |
| 12 Wed Jun 2024 | 19.48 | 19.28 | 20.51 | 19.25 | 1.097 times |
| 11 Tue Jun 2024 | 18.80 | 18.84 | 19.00 | 18.64 | 0.623 times |
| 10 Mon Jun 2024 | 19.00 | 18.81 | 19.19 | 18.68 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.24 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.51 |
| Upside Target | 18.64 |
| Upside Target | 20.24 |
| Upside Target | 21.56 |
| Upside Target | 23.09 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.99 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.97 | 18.43 | 18.64 | 17.92 | 1.39 times |
| 18 Tue Jun 2024 | 18.49 | 17.77 | 18.64 | 17.51 | 0.572 times |
| 14 Fri Jun 2024 | 17.95 | 18.81 | 20.51 | 17.65 | 0.688 times |
| 07 Fri Jun 2024 | 19.02 | 20.53 | 21.56 | 18.99 | 1.983 times |
| 31 Fri May 2024 | 20.10 | 19.24 | 20.35 | 19.12 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.97 | 20.53 | 21.56 | 17.51 | 0.728 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.