(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Camping World is 766760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 25.90 | 26.12 | 26.29 | 25.64 | 0.913 times |
| 05 Fri Apr 2024 | 25.73 | 25.76 | 26.06 | 25.58 | 0.81 times |
| 04 Thu Apr 2024 | 25.90 | 27.44 | 27.50 | 25.89 | 0.861 times |
| 03 Wed Apr 2024 | 27.09 | 26.45 | 27.32 | 26.32 | 0.956 times |
| 02 Tue Apr 2024 | 26.65 | 27.49 | 27.57 | 26.31 | 1.04 times |
| 01 Mon Apr 2024 | 27.95 | 27.74 | 28.28 | 27.35 | 1.198 times |
| 28 Thu Mar 2024 | 27.85 | 27.00 | 28.33 | 26.97 | 1.505 times |
| 27 Wed Mar 2024 | 26.91 | 26.60 | 27.03 | 26.51 | 1.025 times |
| 26 Tue Mar 2024 | 26.21 | 25.88 | 26.37 | 25.58 | 1.033 times |
| 25 Mon Mar 2024 | 25.48 | 25.59 | 26.06 | 25.33 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.3. Use a stoploss of 26.25 and if the stock hits stoploss, then it can shoot up till 27.14
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Downside Target | 25.18 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 27.89 |
| Upside Target | 28.05 |
| Upside Target | 28.28 |
| Upside Target | 28.33 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 25.94 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 25.90 | 26.12 | 26.29 | 25.64 | 0.188 times |
| 05 Fri Apr 2024 | 25.73 | 27.74 | 28.28 | 25.58 | 1.121 times |
| 28 Thu Mar 2024 | 27.85 | 25.59 | 28.33 | 25.33 | 0.716 times |
| 22 Fri Mar 2024 | 25.35 | 25.82 | 25.89 | 24.41 | 0.957 times |
| 15 Fri Mar 2024 | 25.88 | 27.71 | 27.89 | 25.18 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 25.90 | 27.74 | 28.28 | 25.58 | 0.226 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.