(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Camping World is 963450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 25.56 | 27.14 | 27.17 | 25.18 | 1.308 times |
| 13 Wed Mar 2024 | 27.11 | 27.02 | 27.43 | 26.98 | 0.638 times |
| 12 Tue Mar 2024 | 27.22 | 27.20 | 27.41 | 26.96 | 0.635 times |
| 11 Mon Mar 2024 | 27.10 | 27.71 | 27.89 | 26.82 | 0.961 times |
| 08 Fri Mar 2024 | 27.76 | 27.49 | 28.72 | 27.25 | 1.243 times |
| 07 Thu Mar 2024 | 27.12 | 27.74 | 28.08 | 27.05 | 0.807 times |
| 06 Wed Mar 2024 | 27.57 | 28.31 | 28.55 | 27.50 | 1.505 times |
| 05 Tue Mar 2024 | 28.53 | 26.88 | 28.67 | 26.67 | 1.467 times |
| 04 Mon Mar 2024 | 27.09 | 27.52 | 27.60 | 26.53 | 0.909 times |
| 01 Fri Mar 2024 | 27.48 | 26.64 | 27.66 | 26.19 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.57 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 20.80 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Upside Target | 25.98 |
| Upside Target | 26.53 |
| Upside Target | 27.14 |
| Upside Target | 27.66 |
| Upside Target | 27.89 |
| Upside Target | 28.05 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 23.5 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 26.21 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 25.56 | 27.71 | 27.89 | 25.18 | 0.597 times |
| 08 Fri Mar 2024 | 27.76 | 27.52 | 28.72 | 26.53 | 1.134 times |
| 01 Fri Mar 2024 | 27.48 | 24.92 | 27.66 | 24.91 | 0.916 times |
| 23 Fri Feb 2024 | 25.19 | 25.49 | 25.98 | 24.58 | 1.238 times |
| 16 Fri Feb 2024 | 25.98 | 25.41 | 26.92 | 24.60 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 25.56 | 26.64 | 28.72 | 25.18 | 0.548 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.