(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Consolidated Water is 111229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 35.76 | 35.65 | 36.04 | 35.00 | 0.936 times |
| 13 Thu Nov 2025 | 35.93 | 36.98 | 36.98 | 35.87 | 1.229 times |
| 12 Wed Nov 2025 | 36.98 | 37.01 | 37.46 | 36.41 | 1.371 times |
| 11 Tue Nov 2025 | 37.22 | 35.88 | 38.36 | 34.44 | 2.599 times |
| 10 Mon Nov 2025 | 34.56 | 34.82 | 35.62 | 34.36 | 1.138 times |
| 07 Fri Nov 2025 | 34.82 | 34.19 | 35.01 | 34.04 | 0.385 times |
| 06 Thu Nov 2025 | 34.16 | 34.70 | 34.87 | 34.08 | 0.569 times |
| 05 Wed Nov 2025 | 34.72 | 34.81 | 35.49 | 34.55 | 0.751 times |
| 04 Tue Nov 2025 | 34.56 | 34.31 | 34.69 | 33.33 | 0.831 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.24. However, stock will show a bullish move above 36.2.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Downside Target | 34.13 |
| Downside Target | 35.24 |
| Downside Target | 35.48 |
| Downside Target | 35.49 |
| Downside Target | 35.62 |
| Upside Target | 36.88 |
| Upside Target | 38.36 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.96 |
| Downside Intraday Target | 32.16 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 40.16 |
| Upside Intraday Target | 36.16 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 35.76 | 34.82 | 38.36 | 34.36 | 2.869 times |
| 07 Fri Nov 2025 | 34.82 | 34.31 | 35.49 | 33.33 | 4.497 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.133 times |
| 31 Fri Oct 2025 | 34.01 | 35.53 | 35.62 | 33.26 | 1.129 times |
| 24 Fri Oct 2025 | 35.44 | 36.28 | 36.88 | 35.24 | 0.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 35.76 | 34.31 | 38.36 | 33.33 | 0.542 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.