Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Consolidated Water is 83980

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.91	33.25	33.63	32.74	0.749 times
09 Tue Sep 2025	33.27	33.58	33.62	33.14	0.898 times
08 Mon Sep 2025	33.52	33.97	34.17	33.42	1.221 times
05 Fri Sep 2025	33.79	33.77	33.88	32.90	1.604 times
04 Thu Sep 2025	33.54	32.65	33.58	32.49	1.144 times
03 Wed Sep 2025	32.56	32.43	33.08	32.43	0.851 times
02 Tue Sep 2025	32.55	33.07	33.44	32.52	0.995 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.845 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.845 times
28 Thu Aug 2025	33.60	33.33	33.79	33.12	0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 32. Use a stoploss of 33.05 and if the stock hits stoploss, then it can shoot up till 33.52

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.01
Upside Target	33.88
Upside Target	34.17
Upside Target	34.26

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.84
Upside Intraday Target	33.81
Upside Intraday Target	34.7
Upside Intraday Target	33.27

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.91	33.97	34.17	32.74	0.624 times
05 Fri Sep 2025	33.79	33.07	33.88	32.43	5.435 times
29 Fri Aug 2025	33.27	33.60	33.88	33.11	0.197 times
29 Fri Aug 2025	33.27	33.56	33.88	33.08	0.907 times
22 Fri Aug 2025	33.56	32.48	33.64	32.01	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	32.91	33.07	34.17	32.43	0.287 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.