(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Consolidated Water is 115190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.13 | 27.53 | 27.53 | 27.08 | 0.478 times |
| 03 Tue Jun 2025 | 27.53 | 27.18 | 27.56 | 27.15 | 0.864 times |
| 02 Mon Jun 2025 | 27.18 | 27.01 | 27.41 | 26.71 | 0.771 times |
| 30 Fri May 2025 | 27.03 | 27.17 | 27.34 | 26.98 | 1.649 times |
| 29 Thu May 2025 | 27.17 | 26.83 | 27.47 | 26.75 | 0.866 times |
| 28 Wed May 2025 | 26.86 | 27.27 | 27.27 | 26.72 | 0.793 times |
| 27 Tue May 2025 | 27.37 | 26.85 | 27.49 | 26.85 | 1.058 times |
| 23 Fri May 2025 | 26.79 | 26.40 | 26.95 | 26.16 | 0.8 times |
| 22 Thu May 2025 | 26.49 | 26.44 | 26.82 | 26.38 | 0.899 times |
| 21 Wed May 2025 | 26.65 | 26.43 | 26.86 | 26.36 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 25.98. However, stock will show a bullish move above 27.5.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 24.73 |
| Downside Target | 25.69 |
| Downside Target | 26.71 |
| Downside Target | 26.77 |
| Downside Target | 27.11 |
| Upside Target | 27.49 |
| Upside Target | 27.56 |
| Upside Target | 28.42 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 27.56 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 27.13 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.13 | 27.01 | 27.56 | 26.71 | 0.484 times |
| 30 Fri May 2025 | 27.03 | 26.85 | 27.49 | 26.72 | 0.896 times |
| 23 Fri May 2025 | 26.79 | 26.40 | 27.11 | 26.16 | 0.64 times |
| 16 Fri May 2025 | 26.50 | 23.40 | 26.77 | 23.21 | 1.772 times |
| 09 Fri May 2025 | 23.44 | 23.22 | 23.54 | 22.69 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.13 | 27.01 | 27.56 | 26.71 | 0.092 times |
| 30 Fri May 2025 | 27.03 | 23.27 | 27.49 | 22.69 | 0.963 times |
| 30 Wed Apr 2025 | 23.24 | 24.20 | 24.73 | 22.90 | 0.764 times |
| 31 Mon Mar 2025 | 24.49 | 27.17 | 29.31 | 23.55 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.