Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Consolidated Water is 140710

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	26.50	27.37	27.67	26.44	6.594 times
20 Thu Mar 2025	27.60	27.49	27.87	27.20	1.652 times
19 Wed Mar 2025	27.81	27.25	28.00	27.12	1.126 times
18 Tue Mar 2025	27.15	27.00	27.78	26.04	1.917 times
17 Mon Mar 2025	29.10	29.13	29.26	28.89	0.907 times
14 Fri Mar 2025	29.18	28.48	29.31	28.48	0.959 times
13 Thu Mar 2025	28.38	28.42	28.64	28.11	0.6 times
12 Wed Mar 2025	28.09	28.37	28.54	27.64	0.63 times
11 Tue Mar 2025	28.18	27.90	28.88	27.68	1.102 times
10 Mon Mar 2025	27.77	27.55	28.27	27.54	0.601 times

Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.65 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	23.55
Downside Target	24.64
Downside Target	25.69
Upside Target	27.54
Upside Target	27.82
Upside Target	27.94
Upside Target	28.06
Upside Target	28.42
Upside Target	29.26
Upside Target	29.31

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	25.27
Downside Intraday Target	24.05
Upside Intraday Target	28.49
Upside Intraday Target	30.49
Upside Intraday Target	27.27

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	26.50	29.13	29.26	26.04	3.133 times
14 Fri Mar 2025	29.18	27.55	29.31	27.54	1.046 times
07 Fri Mar 2025	27.82	27.17	28.06	26.68	0.976 times
28 Fri Feb 2025	27.07	27.81	27.94	26.94	1.112 times
21 Fri Feb 2025	27.53	27.08	28.42	27.00	1.914 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	26.50	27.17	29.31	26.04	1.748 times
28 Fri Feb 2025	27.07	25.84	28.42	25.69	0.983 times
31 Fri Jan 2025	26.18	25.97	26.98	24.87	1.012 times
31 Tue Dec 2024	25.89	25.91	26.42	24.64	0.936 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.