(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Consolidated Water is 107944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 26.11 | 25.87 | 26.18 | 25.78 | 0.655 times |
| 02 Thu Jan 2025 | 25.84 | 25.97 | 26.37 | 25.61 | 0.614 times |
| 31 Tue Dec 2024 | 25.89 | 25.87 | 26.20 | 25.64 | 0.743 times |
| 30 Mon Dec 2024 | 25.82 | 25.41 | 25.88 | 25.23 | 0.397 times |
| 27 Fri Dec 2024 | 25.56 | 25.74 | 25.86 | 25.36 | 0.535 times |
| 26 Thu Dec 2024 | 25.87 | 25.31 | 25.93 | 25.31 | 0.441 times |
| 24 Tue Dec 2024 | 25.47 | 25.52 | 25.52 | 25.28 | 0.336 times |
| 23 Mon Dec 2024 | 25.37 | 25.04 | 25.44 | 24.68 | 1.2 times |
| 20 Fri Dec 2024 | 24.97 | 24.91 | 25.47 | 24.83 | 3.084 times |
| 19 Thu Dec 2024 | 25.25 | 24.84 | 25.44 | 24.83 | 1.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.75. However, stock will show a bullish move above 26.2.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Upside Target | 26.37 |
| Upside Target | 26.42 |
| Upside Target | 26.45 |
| Upside Target | 26.69 |
| Upside Target | 26.99 |
| Upside Target | 27.39 |
| Upside Target | 27.82 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 26.11 | 25.41 | 26.37 | 25.23 | 0.959 times |
| 27 Fri Dec 2024 | 25.56 | 25.04 | 25.93 | 24.68 | 0.343 times |
| 20 Fri Dec 2024 | 24.97 | 25.73 | 26.42 | 24.64 | 1.886 times |
| 13 Fri Dec 2024 | 25.71 | 25.91 | 26.13 | 25.17 | 8.29 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 26.11 | 25.97 | 26.37 | 25.61 | 0.086 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.