(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Consolidated Water is 84011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 25.71 | 25.43 | 25.76 | 25.17 | 0.691 times |
| 12 Thu Dec 2024 | 25.57 | 25.76 | 26.09 | 25.50 | 0.701 times |
| 11 Wed Dec 2024 | 25.85 | 26.10 | 26.10 | 25.57 | 0.898 times |
| 10 Tue Dec 2024 | 25.93 | 25.68 | 25.98 | 25.21 | 1.003 times |
| 09 Mon Dec 2024 | 25.63 | 25.91 | 26.13 | 25.19 | 1.69 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.601 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.601 times |
| 25 Mon Nov 2024 | 26.85 | 27.27 | 27.82 | 26.85 | 0.982 times |
| 22 Fri Nov 2024 | 27.44 | 26.45 | 27.59 | 26.45 | 2.039 times |
| 21 Thu Nov 2024 | 26.29 | 26.43 | 26.70 | 26.10 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.5. Use a stoploss of 25.91 and if the stock hits stoploss, then it can shoot up till 26.57
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.17 |
| Upside Target | 26.13 |
| Upside Target | 26.69 |
| Upside Target | 26.99 |
| Upside Target | 27.26 |
| Upside Target | 27.39 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 29.18 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 26.63 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 25.71 | 25.91 | 26.13 | 25.17 | 8.29 times |
| 26 Tue Nov 2024 | 26.61 | 26.84 | 26.99 | 26.45 | 0.38 times |
| 26 Tue Nov 2024 | 26.61 | 27.27 | 27.82 | 26.45 | 0.235 times |
| 22 Fri Nov 2024 | 27.44 | 25.47 | 27.59 | 25.41 | 1.249 times |
| 15 Fri Nov 2024 | 25.77 | 25.56 | 27.26 | 24.21 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 25.71 | 25.91 | 26.13 | 25.17 | 0.244 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.