(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Consolidated Water is 76890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.62 | 25.12 | 25.22 | 24.21 | 1.505 times |
| 13 Wed Nov 2024 | 25.12 | 25.41 | 25.56 | 25.04 | 0.929 times |
| 12 Tue Nov 2024 | 25.28 | 25.53 | 25.73 | 25.13 | 0.74 times |
| 11 Mon Nov 2024 | 25.71 | 25.56 | 25.81 | 25.26 | 0.74 times |
| 08 Fri Nov 2024 | 25.23 | 25.26 | 25.48 | 25.02 | 0.981 times |
| 07 Thu Nov 2024 | 25.20 | 25.73 | 25.87 | 25.05 | 1.04 times |
| 06 Wed Nov 2024 | 25.84 | 25.50 | 26.31 | 25.25 | 1.634 times |
| 05 Tue Nov 2024 | 24.59 | 23.79 | 24.66 | 23.77 | 1.176 times |
| 04 Mon Nov 2024 | 23.89 | 23.61 | 24.24 | 23.61 | 0.962 times |
| 01 Fri Nov 2024 | 23.65 | 23.99 | 24.25 | 23.55 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.3. Use a stoploss of 24.83 and if the stock hits stoploss, then it can shoot up till 25.51
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Upside Target | 25.81 |
| Upside Target | 26.02 |
| Upside Target | 26.31 |
| Upside Target | 26.69 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 23.95 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 24.88 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.62 | 25.56 | 25.81 | 24.21 | 0.676 times |
| 08 Fri Nov 2024 | 25.23 | 23.61 | 26.31 | 23.61 | 1.198 times |
| 01 Fri Nov 2024 | 23.65 | 24.66 | 24.92 | 23.55 | 1.493 times |
| 25 Fri Oct 2024 | 24.44 | 25.82 | 26.02 | 24.26 | 0.36 times |
| 18 Fri Oct 2024 | 25.94 | 25.37 | 26.69 | 25.37 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.62 | 23.99 | 26.31 | 23.55 | 0.437 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.