(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Consolidated Water is 135900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.02 | 24.94 | 25.50 | 24.94 | 0.946 times |
| 06 Fri Sep 2024 | 24.95 | 25.76 | 25.80 | 24.90 | 1.091 times |
| 05 Thu Sep 2024 | 25.78 | 26.22 | 26.22 | 25.53 | 0.55 times |
| 04 Wed Sep 2024 | 26.15 | 26.14 | 26.63 | 25.75 | 0.736 times |
| 03 Tue Sep 2024 | 26.23 | 26.37 | 27.39 | 26.18 | 1.53 times |
| 30 Fri Aug 2024 | 27.76 | 27.60 | 28.03 | 27.42 | 1.5 times |
| 30 Fri Aug 2024 | 27.76 | 27.60 | 28.03 | 27.42 | 1.5 times |
| 29 Thu Aug 2024 | 27.70 | 27.56 | 28.10 | 27.22 | 0.609 times |
| 28 Wed Aug 2024 | 27.56 | 27.83 | 28.49 | 27.55 | 0.564 times |
| 27 Tue Aug 2024 | 28.01 | 27.10 | 28.39 | 27.08 | 1.48 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 26 or 26.82
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.90 |
| Upside Target | 25.49 |
| Upside Target | 26.33 |
| Upside Target | 26.90 |
| Upside Target | 27.42 |
| Upside Target | 27.80 |
| Upside Target | 28.03 |
| Upside Target | 28.49 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
| Upside Target | 30.32 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.02 | 24.94 | 25.50 | 24.94 | 0.242 times |
| 06 Fri Sep 2024 | 24.95 | 26.37 | 27.39 | 24.90 | 2.605 times |
| 30 Fri Aug 2024 | 27.76 | 27.60 | 28.03 | 27.42 | 0.326 times |
| 30 Fri Aug 2024 | 27.76 | 27.11 | 28.49 | 26.90 | 1.394 times |
| 23 Fri Aug 2024 | 26.96 | 27.55 | 27.80 | 26.33 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.02 | 26.37 | 27.39 | 24.90 | 0.296 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.