(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Consolidated Water is 125770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.44 | 25.05 | 25.10 | 23.91 | 2.409 times |
| 01 Mon Jul 2024 | 25.86 | 26.44 | 26.48 | 25.58 | 1.012 times |
| 28 Fri Jun 2024 | 26.54 | 25.56 | 26.56 | 25.26 | 3.394 times |
| 27 Thu Jun 2024 | 25.28 | 25.29 | 25.38 | 25.07 | 0.348 times |
| 26 Wed Jun 2024 | 25.21 | 25.05 | 25.36 | 24.98 | 0.493 times |
| 25 Tue Jun 2024 | 25.15 | 25.25 | 25.31 | 24.86 | 0.382 times |
| 24 Mon Jun 2024 | 25.28 | 25.11 | 25.57 | 25.11 | 0.365 times |
| 21 Fri Jun 2024 | 25.06 | 25.12 | 25.25 | 24.92 | 1.729 times |
| 20 Thu Jun 2024 | 25.00 | 24.69 | 25.25 | 24.54 | 0.821 times |
| 18 Tue Jun 2024 | 24.83 | 24.94 | 24.94 | 24.23 | 0.728 times |
Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.42 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Upside Target | 26.39 |
| Upside Target | 26.48 |
| Upside Target | 26.56 |
| Upside Target | 26.59 |
| Upside Target | 27.36 |
| Upside Target | 29.53 |
| Upside Target | 30.32 |
| Upside Target | 33.34 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 24.94 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.44 | 26.44 | 26.48 | 23.91 | 0.687 times |
| 28 Fri Jun 2024 | 26.54 | 25.11 | 26.56 | 24.86 | 1.52 times |
| 21 Fri Jun 2024 | 25.06 | 24.94 | 25.25 | 24.23 | 2.218 times |
| 18 Tue Jun 2024 | 24.83 | 25.00 | 25.29 | 24.23 | 0.352 times |
| 14 Fri Jun 2024 | 25.00 | 25.71 | 26.39 | 24.60 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.44 | 26.44 | 26.48 | 23.91 | 0.185 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
| 31 Fri May 2024 | 27.10 | 25.49 | 30.32 | 25.49 | 0.836 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.