(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Community West is 46970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.40 | 18.20 | 18.48 | 18.20 | 1.578 times |
| 16 Fri May 2025 | 18.41 | 18.45 | 18.65 | 18.30 | 1.637 times |
| 15 Thu May 2025 | 18.45 | 18.40 | 18.62 | 18.35 | 0.898 times |
| 14 Wed May 2025 | 18.44 | 18.45 | 18.62 | 18.37 | 0.867 times |
| 13 Tue May 2025 | 18.50 | 18.57 | 18.61 | 18.38 | 0.981 times |
| 12 Mon May 2025 | 18.53 | 18.50 | 18.73 | 18.36 | 0.849 times |
| 09 Fri May 2025 | 17.95 | 18.01 | 18.12 | 17.81 | 0.711 times |
| 08 Thu May 2025 | 18.05 | 17.70 | 18.14 | 17.69 | 0.773 times |
| 07 Wed May 2025 | 17.60 | 17.88 | 17.95 | 17.51 | 1.15 times |
| 06 Tue May 2025 | 17.69 | 17.70 | 17.94 | 17.63 | 1.492 times |
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 17.01 |
| Downside Target | 18.30 |
| Upside Target | 18.48 |
| Upside Target | 18.60 |
| Upside Target | 18.64 |
| Upside Target | 18.73 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 19.84 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 18.24 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.64 |
| Downside Intraday Target | 18.36 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.40 | 18.20 | 18.48 | 18.20 | 0.301 times |
| 16 Fri May 2025 | 18.41 | 18.50 | 18.73 | 18.30 | 1.098 times |
| 09 Fri May 2025 | 17.95 | 17.85 | 18.14 | 17.51 | 0.703 times |
| 02 Fri May 2025 | 17.99 | 17.35 | 18.14 | 17.01 | 1.405 times |
| 25 Fri Apr 2025 | 17.37 | 15.90 | 17.52 | 15.80 | 3.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.40 | 17.78 | 18.73 | 17.30 | 0.653 times |
| 30 Wed Apr 2025 | 17.50 | 18.39 | 18.60 | 15.57 | 1.042 times |
| 31 Mon Mar 2025 | 18.48 | 19.49 | 19.50 | 17.80 | 1.066 times |
| 28 Fri Feb 2025 | 19.29 | 19.23 | 19.67 | 18.64 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Community West (CWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Community West (CWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.