(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Curtiss Wright is 204873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 663.90 | 670.00 | 673.19 | 647.11 | 0.99 times |
| 28 Wed Jan 2026 | 664.46 | 659.77 | 665.64 | 643.43 | 0.891 times |
| 27 Tue Jan 2026 | 660.18 | 651.56 | 662.89 | 645.01 | 0.84 times |
| 26 Mon Jan 2026 | 649.68 | 649.50 | 655.44 | 645.48 | 0.845 times |
| 23 Fri Jan 2026 | 649.66 | 656.68 | 656.68 | 641.55 | 0.361 times |
| 22 Thu Jan 2026 | 657.42 | 667.82 | 667.82 | 643.00 | 1.275 times |
| 21 Wed Jan 2026 | 662.25 | 653.49 | 666.20 | 646.03 | 1.541 times |
| 20 Tue Jan 2026 | 650.43 | 655.10 | 666.78 | 647.76 | 1.053 times |
| 16 Fri Jan 2026 | 664.00 | 660.67 | 669.98 | 650.50 | 0.46 times |
| 15 Thu Jan 2026 | 660.66 | 641.96 | 662.99 | 641.00 | 1.318 times |
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 465.51 |
| Downside Target | 521.66 |
| Downside Target | 549.00 |
| Downside Target | 574.29 |
| Downside Target | 596.20 |
| Downside Target | 612.28 |
| Downside Target | 641.55 |
| Downside Target | 643.43 |
| Upside Target | 667.82 |
| Upside Target | 669.98 |
| Upside Target | 673.19 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 647.16 |
| Downside Intraday Target | 630.41 |
| Upside Intraday Target | 676.92 |
| Upside Intraday Target | 689.93 |
| Downside Intraday Target | 660.17 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 663.90 | 649.50 | 673.19 | 643.43 | 0.843 times |
| 23 Fri Jan 2026 | 649.66 | 655.10 | 667.82 | 641.55 | 0.726 times |
| 16 Fri Jan 2026 | 664.00 | 606.25 | 669.98 | 606.25 | 1.125 times |
| 09 Fri Jan 2026 | 605.10 | 578.84 | 607.83 | 574.29 | 2.417 times |
| 02 Fri Jan 2026 | 572.38 | 562.06 | 574.56 | 550.59 | 2.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 663.90 | 554.60 | 673.19 | 553.20 | 0.742 times |
| 31 Wed Dec 2025 | 551.27 | 557.83 | 575.00 | 528.92 | 1.209 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.78 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.78 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.