(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Curtiss Wright is 345010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 452.52 | 451.85 | 455.22 | 443.04 | 0.798 times |
| 05 Thu Jun 2025 | 448.96 | 448.92 | 450.01 | 445.00 | 0.592 times |
| 04 Wed Jun 2025 | 447.08 | 449.03 | 449.03 | 444.44 | 0.551 times |
| 03 Tue Jun 2025 | 446.79 | 448.58 | 451.20 | 443.15 | 0.957 times |
| 02 Mon Jun 2025 | 443.22 | 440.23 | 444.62 | 435.35 | 0.768 times |
| 30 Fri May 2025 | 440.11 | 440.23 | 441.41 | 435.35 | 1.276 times |
| 29 Thu May 2025 | 440.96 | 449.36 | 452.34 | 435.49 | 1.594 times |
| 28 Wed May 2025 | 449.64 | 449.88 | 453.02 | 447.00 | 1.304 times |
| 27 Tue May 2025 | 446.58 | 433.66 | 447.29 | 433.12 | 1.135 times |
| 23 Fri May 2025 | 428.45 | 413.35 | 430.07 | 413.35 | 1.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 446.7, but if it comes below 446.7, then a intra day sell could be more profitable.
If you take a sell trade below 446.7, then use 446.7 as stoploss and 424.95 as target. However if you take a buy trade in stock , then use 446.7 as stoploss and 472.8 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 309.01 |
| Downside Target | 341.39 |
| Downside Target | 360.00 |
| Downside Target | 370.50 |
| Downside Target | 386.81 |
| Downside Target | 405.70 |
| Downside Target | 430.07 |
| Downside Target | 435.35 |
| Upside Target | 453.02 |
| Upside Target | 455.22 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 440.17 |
| Downside Intraday Target | 427.83 |
| Upside Intraday Target | 460.04 |
| Upside Intraday Target | 467.57 |
| Downside Intraday Target | 447.7 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 452.52 | 440.23 | 455.22 | 435.35 | 0.691 times |
| 30 Fri May 2025 | 440.11 | 433.66 | 453.02 | 433.12 | 1.175 times |
| 23 Fri May 2025 | 428.45 | 407.18 | 430.07 | 405.70 | 0.948 times |
| 16 Fri May 2025 | 410.11 | 392.95 | 410.35 | 370.50 | 1.12 times |
| 09 Fri May 2025 | 384.60 | 356.28 | 386.81 | 352.03 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 452.52 | 440.23 | 455.22 | 435.35 | 0.182 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
| 31 Mon Mar 2025 | 317.27 | 322.91 | 341.39 | 301.06 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.69 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.69 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.