(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
10 day averaged volume of Chevron Corporation is 4589551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 155.90 | 152.16 | 155.90 | 151.25 | 1.495 times |
| 31 Wed Dec 2025 | 152.41 | 152.17 | 152.55 | 151.67 | 0.424 times |
| 29 Mon Dec 2025 | 151.00 | 150.52 | 151.64 | 150.09 | 0.59 times |
| 29 Mon Dec 2025 | 150.99 | 151.00 | 151.64 | 150.09 | 1.218 times |
| 26 Fri Dec 2025 | 150.02 | 150.38 | 151.14 | 149.65 | 0.808 times |
| 24 Wed Dec 2025 | 150.50 | 150.38 | 150.99 | 150.10 | 0.485 times |
| 23 Tue Dec 2025 | 150.51 | 150.04 | 151.08 | 149.85 | 1.016 times |
| 22 Mon Dec 2025 | 149.80 | 148.81 | 150.49 | 148.70 | 1.774 times |
| 19 Fri Dec 2025 | 147.70 | 147.58 | 149.01 | 147.19 | 1.373 times |
| 18 Thu Dec 2025 | 147.69 | 148.85 | 149.27 | 147.08 | 1.525 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.5, for a target of 152.1 or 150.21
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 146.49 |
| Downside Target | 151.64 |
| Downside Target | 151.94 |
| Downside Target | 152.88 |
| Downside Target | 153.95 |
| Downside Target | 155.90 |
| Upside Target | 157.99 |
| Upside Target | 159.18 |
| Upside Target | 161.86 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 152.03 |
| Downside Intraday Target | 148.15 |
| Upside Intraday Target | 157.84 |
| Upside Intraday Target | 159.77 |
| Downside Intraday Target | 153.96 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 155.90 | 150.52 | 155.90 | 150.09 | 2.061 times |
| 29 Mon Dec 2025 | 150.99 | 151.00 | 151.64 | 150.09 | 0.298 times |
| 26 Fri Dec 2025 | 150.02 | 148.81 | 151.14 | 148.70 | 0.525 times |
| 19 Fri Dec 2025 | 147.70 | 149.84 | 150.10 | 146.49 | 0.804 times |
| 12 Fri Dec 2025 | 149.99 | 149.25 | 151.94 | 147.66 | 1.308 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 155.90 | 152.16 | 155.90 | 151.25 | 0.048 times |
| 31 Wed Dec 2025 | 152.41 | 151.75 | 153.95 | 146.49 | 1.268 times |
| 28 Fri Nov 2025 | 151.13 | 153.43 | 157.99 | 147.74 | 0.773 times |
| 31 Fri Oct 2025 | 157.72 | 154.83 | 159.18 | 148.89 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.