(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Codorus Valley is 44466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.82 | 22.08 | 22.08 | 21.62 | 0.643 times |
| 29 Wed May 2024 | 21.82 | 22.07 | 22.15 | 21.67 | 0.486 times |
| 28 Tue May 2024 | 22.21 | 22.43 | 22.55 | 22.08 | 0.589 times |
| 23 Thu May 2024 | 22.29 | 22.77 | 22.77 | 22.27 | 0.513 times |
| 22 Wed May 2024 | 22.65 | 22.63 | 22.75 | 22.51 | 0.412 times |
| 21 Tue May 2024 | 22.57 | 22.36 | 22.64 | 22.36 | 0.999 times |
| 20 Mon May 2024 | 22.48 | 22.58 | 22.68 | 22.31 | 0.703 times |
| 17 Fri May 2024 | 22.47 | 22.53 | 22.60 | 22.40 | 1.581 times |
| 16 Thu May 2024 | 22.40 | 22.54 | 22.57 | 22.39 | 1.343 times |
| 15 Wed May 2024 | 22.35 | 22.49 | 22.64 | 22.32 | 1.901 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.2 or 22.36
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 21.62 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.82 | 22.43 | 22.55 | 21.62 | 0.654 times |
| 23 Thu May 2024 | 22.29 | 22.58 | 22.77 | 22.27 | 0.343 times |
| 17 Fri May 2024 | 22.47 | 22.77 | 22.77 | 22.30 | 1.262 times |
| 10 Fri May 2024 | 22.50 | 22.47 | 22.98 | 22.35 | 2.157 times |
| 03 Fri May 2024 | 22.49 | 22.75 | 22.75 | 22.03 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.82 | 22.38 | 22.98 | 21.62 | 1.839 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.