(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Codorus Valley is 20280
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 24.51 | 24.23 | 24.61 | 24.23 | 0.843 times |
19 Fri Jan 2024 | 24.20 | 24.03 | 24.20 | 23.72 | 1.632 times |
18 Thu Jan 2024 | 23.89 | 24.19 | 24.22 | 23.79 | 0.873 times |
17 Wed Jan 2024 | 23.99 | 23.90 | 24.27 | 23.90 | 0.868 times |
16 Tue Jan 2024 | 24.10 | 24.43 | 24.65 | 24.06 | 1.129 times |
12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.537 times |
12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.537 times |
11 Thu Jan 2024 | 24.77 | 24.78 | 24.82 | 24.49 | 1.016 times |
10 Wed Jan 2024 | 24.82 | 24.93 | 25.09 | 24.76 | 1.203 times |
09 Tue Jan 2024 | 25.01 | 25.10 | 25.25 | 24.81 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.91. However, stock will show a bearish move below 24.3.
Share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Target | 17.62 |
Downside Target | 18.56 |
Downside Target | 19.26 |
Downside Target | 20.16 |
Downside Target | 20.89 |
Downside Target | 23.72 |
Downside Target | 24.23 |
Upside Target | 24.82 |
Upside Target | 25.05 |
Upside Target | 25.33 |
Upside Target | 25.78 |
Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Intraday Target | 24.29 |
Downside Intraday Target | 24.07 |
Upside Intraday Target | 24.67 |
Upside Intraday Target | 24.83 |
Downside Intraday Target | 24.45 |
Weekly technical analysis of Codorus Valley (CVLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 24.51 | 24.23 | 24.61 | 24.23 | 0.187 times |
19 Fri Jan 2024 | 24.20 | 24.43 | 24.65 | 23.72 | 8.376 times |
12 Fri Jan 2024 | 24.58 | 25.05 | 25.05 | 24.55 | 0.108 times |
12 Fri Jan 2024 | 24.58 | 25.33 | 25.33 | 24.49 | 0.516 times |
05 Fri Jan 2024 | 25.23 | 25.68 | 25.78 | 24.82 | 7.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 24.51 | 25.68 | 25.78 | 23.72 | 0.467 times |
29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.937 times |
31 Tue Oct 2023 | 19.62 | 18.73 | 21.00 | 17.62 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codorus Valley in short term but the sell signal is initial and weak.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.