(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Commvault Systems is 579650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 183.35 | 190.37 | 191.19 | 181.62 | 0.745 times |
| 13 Wed Aug 2025 | 191.44 | 195.49 | 196.00 | 189.51 | 1.11 times |
| 12 Tue Aug 2025 | 192.64 | 186.37 | 195.73 | 186.37 | 1.09 times |
| 11 Mon Aug 2025 | 185.64 | 182.92 | 189.63 | 182.19 | 0.984 times |
| 08 Fri Aug 2025 | 183.53 | 186.05 | 187.13 | 181.98 | 0.537 times |
| 07 Thu Aug 2025 | 185.77 | 186.57 | 187.37 | 180.94 | 0.804 times |
| 06 Wed Aug 2025 | 185.57 | 183.88 | 185.95 | 181.79 | 0.622 times |
| 05 Tue Aug 2025 | 183.25 | 187.51 | 187.83 | 181.61 | 0.923 times |
| 01 Fri Aug 2025 | 179.73 | 186.22 | 187.26 | 179.00 | 0.889 times |
| 31 Thu Jul 2025 | 189.95 | 194.27 | 194.27 | 187.80 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.8 or till 202.4. Use a stoploss of 179.35 and if this stock hits its stoploss, then it can fall down till 168.88
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 161.34 |
| Downside Target | 172.09 |
| Downside Target | 179.00 |
| Downside Target | 181.62 |
| Upside Target | 184.38 |
| Upside Target | 187.83 |
| Upside Target | 192.01 |
| Upside Target | 196.00 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 177.98 |
| Downside Intraday Target | 172.61 |
| Upside Intraday Target | 192.36 |
| Upside Intraday Target | 201.37 |
| Upside Intraday Target | 186.99 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 183.35 | 182.92 | 196.00 | 181.62 | 1.362 times |
| 08 Fri Aug 2025 | 183.53 | 187.51 | 187.83 | 180.94 | 0.355 times |
| 01 Fri Aug 2025 | 179.73 | 164.54 | 200.68 | 162.64 | 2.352 times |
| 25 Fri Jul 2025 | 164.35 | 172.07 | 172.09 | 163.92 | 1.093 times |
| 18 Fri Jul 2025 | 172.07 | 165.95 | 172.98 | 165.95 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 183.35 | 186.22 | 196.00 | 179.00 | 0.398 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.