(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Commvault Systems is 684490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 185.64 | 182.92 | 189.63 | 182.19 | 0.833 times |
| 08 Fri Aug 2025 | 183.53 | 186.05 | 187.13 | 181.98 | 0.455 times |
| 07 Thu Aug 2025 | 185.77 | 186.57 | 187.37 | 180.94 | 0.681 times |
| 06 Wed Aug 2025 | 185.57 | 183.88 | 185.95 | 181.79 | 0.527 times |
| 05 Tue Aug 2025 | 183.25 | 187.51 | 187.83 | 181.61 | 0.781 times |
| 01 Fri Aug 2025 | 179.73 | 186.22 | 187.26 | 179.00 | 0.753 times |
| 31 Thu Jul 2025 | 189.95 | 194.27 | 194.27 | 187.80 | 0.96 times |
| 30 Wed Jul 2025 | 193.37 | 196.66 | 200.68 | 187.73 | 1.616 times |
| 29 Tue Jul 2025 | 193.27 | 177.07 | 196.98 | 173.00 | 2.319 times |
| 28 Mon Jul 2025 | 163.43 | 164.54 | 167.32 | 162.64 | 1.232 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.3 as stoploss in an intra day sell trade for a target of 176.23. However, stock will show a bullish move above 186.3.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 161.34 |
| Downside Target | 172.09 |
| Downside Target | 179.00 |
| Downside Target | 182.19 |
| Downside Target | 184.38 |
| Upside Target | 187.83 |
| Upside Target | 189.63 |
| Upside Target | 192.01 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 182.01 |
| Downside Intraday Target | 178.38 |
| Upside Intraday Target | 189.45 |
| Upside Intraday Target | 193.26 |
| Upside Intraday Target | 185.82 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 185.64 | 182.92 | 189.63 | 182.19 | 0.341 times |
| 08 Fri Aug 2025 | 183.53 | 187.51 | 187.83 | 180.94 | 0.355 times |
| 01 Fri Aug 2025 | 179.73 | 164.54 | 200.68 | 162.64 | 2.352 times |
| 25 Fri Jul 2025 | 164.35 | 172.07 | 172.09 | 163.92 | 1.093 times |
| 18 Fri Jul 2025 | 172.07 | 165.95 | 172.98 | 165.95 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 185.64 | 186.22 | 189.63 | 179.00 | 0.246 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.