(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Commvault Systems is 434640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.98 | 164.64 | 166.50 | 159.70 | 0.687 times |
| 24 Mon Mar 2025 | 169.17 | 166.05 | 169.49 | 163.90 | 0.761 times |
| 21 Fri Mar 2025 | 161.52 | 159.88 | 162.73 | 159.31 | 1.577 times |
| 20 Thu Mar 2025 | 162.21 | 162.96 | 166.05 | 161.57 | 0.666 times |
| 19 Wed Mar 2025 | 165.39 | 161.88 | 166.48 | 160.93 | 0.755 times |
| 18 Tue Mar 2025 | 161.09 | 158.87 | 161.85 | 157.19 | 1.004 times |
| 17 Mon Mar 2025 | 160.56 | 156.91 | 161.97 | 156.91 | 0.728 times |
| 14 Fri Mar 2025 | 159.17 | 151.87 | 159.28 | 150.51 | 1.487 times |
| 13 Thu Mar 2025 | 148.31 | 153.11 | 153.11 | 147.59 | 0.702 times |
| 12 Wed Mar 2025 | 153.43 | 155.99 | 159.25 | 153.28 | 1.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.1 or till 176.3. Use a stoploss of 161.19 and if this stock hits its stoploss, then it can fall down till 154.3
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 133.04 |
| Downside Target | 145.07 |
| Downside Target | 148.65 |
| Downside Target | 153.16 |
| Downside Target | 156.91 |
| Upside Target | 164.28 |
| Upside Target | 169.49 |
| Upside Target | 173.08 |
| Upside Target | 174.63 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 157.96 |
| Downside Intraday Target | 153.93 |
| Upside Intraday Target | 167.75 |
| Upside Intraday Target | 173.51 |
| Upside Intraday Target | 163.72 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.98 | 166.05 | 169.49 | 159.70 | 0.306 times |
| 21 Fri Mar 2025 | 161.52 | 156.91 | 166.48 | 156.91 | 0.759 times |
| 14 Fri Mar 2025 | 159.17 | 150.33 | 159.28 | 145.07 | 1.21 times |
| 07 Fri Mar 2025 | 154.26 | 171.98 | 173.08 | 148.65 | 1.078 times |
| 28 Fri Feb 2025 | 170.56 | 170.38 | 174.63 | 164.28 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 161.98 | 171.98 | 173.08 | 145.07 | 0.779 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.