(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets
Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)
Calavo Growers trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Calavo Growers is 351660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.32 | 20.28 | 20.48 | 20.15 | 0.655 times |
| 08 Mon Dec 2025 | 20.33 | 20.68 | 20.77 | 20.26 | 0.686 times |
| 05 Fri Dec 2025 | 20.67 | 20.69 | 20.90 | 20.55 | 0.634 times |
| 04 Thu Dec 2025 | 20.73 | 20.23 | 20.74 | 20.21 | 0.652 times |
| 03 Wed Dec 2025 | 20.24 | 20.60 | 20.83 | 20.08 | 1.013 times |
| 02 Tue Dec 2025 | 20.65 | 20.64 | 20.92 | 20.38 | 1.079 times |
| 01 Mon Dec 2025 | 20.71 | 20.45 | 20.88 | 20.39 | 1.008 times |
| 28 Fri Nov 2025 | 20.49 | 20.35 | 20.75 | 20.13 | 0.773 times |
| 26 Wed Nov 2025 | 20.30 | 19.15 | 20.30 | 19.00 | 1.536 times |
| 25 Tue Nov 2025 | 18.81 | 18.59 | 18.91 | 18.50 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.6. Use a stoploss of 20.21 and if this stock hits its stoploss, then it can fall down till 19.11
Share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.08 |
| Upside Target | 20.66 |
| Upside Target | 22.09 |
| Upside Target | 22.96 |
| Upside Target | 25.41 |
| Upside Target | 25.65 |
| Upside Target | 26.66 |
| Upside Target | 28.59 |
| Upside Target | 28.72 |
Intraday share price targets for Calavo Growers (CVGW)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Calavo Growers (CVGW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.32 | 20.68 | 20.77 | 20.15 | 0.306 times |
| 05 Fri Dec 2025 | 20.67 | 20.45 | 20.92 | 20.08 | 0.89 times |
| 28 Fri Nov 2025 | 20.49 | 18.81 | 20.75 | 18.40 | 0.792 times |
| 21 Fri Nov 2025 | 18.81 | 21.00 | 21.02 | 18.54 | 1.156 times |
| 14 Fri Nov 2025 | 20.87 | 21.99 | 22.96 | 20.66 | 2.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calavo Growers (CVGW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.32 | 20.45 | 20.92 | 20.08 | 0.308 times |
| 28 Fri Nov 2025 | 20.49 | 22.13 | 22.96 | 18.40 | 1.726 times |
| 31 Fri Oct 2025 | 22.21 | 25.72 | 26.66 | 22.09 | 0.876 times |
| 30 Tue Sep 2025 | 25.74 | 27.17 | 28.72 | 25.41 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calavo Growers (CVGW)
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calavo Growers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calavo Growers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calavo Growers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calavo Growers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calavo Growers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calavo Growers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calavo Growers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.
Calavo Growers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.