(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Cavco Industries is 266408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 505.46 | 487.36 | 509.60 | 487.36 | 1.322 times |
| 03 Tue Feb 2026 | 482.65 | 462.43 | 487.58 | 451.00 | 1.241 times |
| 02 Mon Feb 2026 | 465.80 | 485.11 | 487.99 | 453.07 | 1.618 times |
| 30 Fri Jan 2026 | 492.02 | 548.60 | 550.98 | 490.00 | 2.895 times |
| 29 Thu Jan 2026 | 618.17 | 616.00 | 633.73 | 612.81 | 0.307 times |
| 28 Wed Jan 2026 | 616.11 | 635.65 | 641.14 | 611.34 | 0.642 times |
| 27 Tue Jan 2026 | 632.89 | 653.10 | 658.89 | 631.99 | 0.673 times |
| 26 Mon Jan 2026 | 657.02 | 669.10 | 672.24 | 652.71 | 0.756 times |
| 23 Fri Jan 2026 | 667.29 | 678.03 | 684.29 | 664.52 | 0.572 times |
| 22 Thu Jan 2026 | 683.83 | 695.95 | 713.01 | 676.98 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.6, but if it comes above 552.6, then a intra day buy could be more profitable.
If you take a sell trade below 552.6, then use 552.6 as stoploss and 461.8 as target. However if you take a buy trade in stock , then use 552.6 as stoploss and 628.19 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 451.00 |
| Downside Target | 486.47 |
| Upside Target | 509.60 |
| Upside Target | 521.00 |
| Upside Target | 550.99 |
| Upside Target | 575.32 |
| Upside Target | 602.57 |
| Upside Target | 655.00 |
| Upside Target | 658.37 |
| Upside Target | 671.52 |
| Upside Target | 672.24 |
| Upside Target | 708.90 |
| Upside Target | 713.01 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 467.77 |
| Downside Intraday Target | 430.09 |
| Upside Intraday Target | 526.37 |
| Upside Intraday Target | 547.29 |
| Downside Intraday Target | 488.69 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 505.46 | 485.11 | 509.60 | 451.00 | 0.793 times |
| 30 Fri Jan 2026 | 492.02 | 669.10 | 672.24 | 490.00 | 1.97 times |
| 23 Fri Jan 2026 | 667.29 | 680.20 | 713.01 | 655.00 | 0.683 times |
| 16 Fri Jan 2026 | 697.76 | 662.49 | 708.90 | 658.37 | 1.035 times |
| 09 Fri Jan 2026 | 667.70 | 588.89 | 671.52 | 575.32 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 505.46 | 485.11 | 509.60 | 451.00 | 0.253 times |
| 30 Fri Jan 2026 | 492.02 | 587.51 | 713.01 | 490.00 | 1.222 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.96 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.96 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.