(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cavco Industries is 158730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 545.84 | 558.88 | 568.97 | 542.34 | 1.075 times |
| 04 Thu Sep 2025 | 555.24 | 536.40 | 556.75 | 536.40 | 2.013 times |
| 03 Wed Sep 2025 | 533.60 | 522.32 | 533.60 | 522.32 | 1.085 times |
| 02 Tue Sep 2025 | 524.71 | 524.11 | 528.60 | 523.27 | 0.372 times |
| 29 Fri Aug 2025 | 530.49 | 530.38 | 536.57 | 508.81 | 0.629 times |
| 29 Fri Aug 2025 | 530.49 | 530.38 | 536.57 | 508.81 | 0.629 times |
| 28 Thu Aug 2025 | 530.38 | 532.63 | 532.63 | 522.20 | 0.811 times |
| 27 Wed Aug 2025 | 529.78 | 518.78 | 530.73 | 515.00 | 0.775 times |
| 26 Tue Aug 2025 | 520.62 | 517.83 | 526.29 | 516.36 | 1.458 times |
| 25 Mon Aug 2025 | 519.49 | 518.01 | 524.47 | 512.36 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 535.8, but if it comes below 535.8, then a intra day sell could be more profitable.
If you take a sell trade below 535.8, then use 535.8 as stoploss and 508.48 as target. However if you take a buy trade in stock , then use 535.8 as stoploss and 568.5 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Downside Target | 406.98 |
| Downside Target | 427.97 |
| Downside Target | 439.48 |
| Downside Target | 460.62 |
| Downside Target | 477.41 |
| Downside Target | 498.36 |
| Downside Target | 508.81 |
| Downside Target | 522.32 |
| Downside Target | 536.57 |
| Upside Target | 549.99 |
| Upside Target | 568.97 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 522.45 |
| Downside Intraday Target | 499.06 |
| Upside Intraday Target | 569.1 |
| Upside Intraday Target | 592.36 |
| Downside Intraday Target | 545.71 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 545.84 | 524.11 | 568.97 | 522.32 | 7.23 times |
| 29 Fri Aug 2025 | 530.49 | 530.38 | 536.57 | 508.81 | 0.129 times |
| 29 Fri Aug 2025 | 530.49 | 518.01 | 536.57 | 508.81 | 0.847 times |
| 22 Fri Aug 2025 | 519.55 | 479.02 | 524.89 | 477.41 | 1.51 times |
| 15 Fri Aug 2025 | 480.22 | 452.68 | 498.36 | 443.82 | 2.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 545.84 | 524.11 | 568.97 | 522.32 | 0.251 times |
| 29 Fri Aug 2025 | 530.49 | 429.70 | 536.57 | 406.98 | 0.937 times |
| 31 Thu Jul 2025 | 403.67 | 430.94 | 460.62 | 397.38 | 0.722 times |
| 30 Mon Jun 2025 | 434.43 | 435.25 | 439.48 | 393.53 | 2.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.4 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.4 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.