Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

10 day averaged volume of Cvb Financial is 959550

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 17.84 17.84 17.92 17.65 0.911 times
27 Wed Mar 2024 17.70 16.98 17.70 16.90 0.806 times
26 Tue Mar 2024 16.78 17.17 17.25 16.78 0.626 times
25 Mon Mar 2024 17.04 17.14 17.32 16.98 0.71 times
22 Fri Mar 2024 17.00 17.34 17.43 16.90 0.542 times
21 Thu Mar 2024 17.32 17.30 17.54 17.20 0.728 times
20 Wed Mar 2024 17.17 16.39 17.41 16.29 0.723 times
19 Tue Mar 2024 16.51 16.50 16.75 16.48 0.685 times
18 Mon Mar 2024 16.60 16.75 16.82 16.56 0.828 times
15 Fri Mar 2024 16.73 16.65 17.05 16.65 3.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.23 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.2 as target.

Share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Target 15.38
Downside Target 15.95
Downside Target 16.29
Downside Target 17.42
Upside Target 17.87
Upside Target 17.92
Upside Target 18.04
Upside Target 18.33
Upside Target 19.00
Upside Target 20.45
Upside Target 21.77

Intraday share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Intraday Target 17.11
Downside Intraday Target 16.37
Upside Intraday Target 18.25
Upside Intraday Target 18.65
Downside Intraday Target 17.51

Weekly technical analysis of Cvb Financial (CVBF)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 17.84 17.14 17.92 16.78 0.871 times
22 Fri Mar 2024 17.00 16.75 17.54 16.29 0.541 times
15 Fri Mar 2024 16.73 17.64 17.87 16.59 1.114 times
08 Fri Mar 2024 17.70 16.96 18.33 16.81 1.278 times
01 Fri Mar 2024 16.79 17.35 17.42 16.48 1.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 17.84 16.88 18.33 16.29 0.933 times
29 Thu Feb 2024 17.02 16.95 18.04 15.95 1.149 times
31 Wed Jan 2024 16.77 19.93 20.45 16.76 0.806 times
29 Fri Dec 2023 20.19 17.76 21.77 17.62 1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme