(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cvb Financial is 1249710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.55 | 20.42 | 20.70 | 20.17 | 0.638 times |
| 13 Fri Feb 2026 | 20.55 | 20.42 | 20.70 | 20.17 | 0.638 times |
| 12 Thu Feb 2026 | 20.45 | 20.71 | 20.96 | 20.23 | 1.009 times |
| 11 Wed Feb 2026 | 20.62 | 21.04 | 21.29 | 20.56 | 0.861 times |
| 10 Tue Feb 2026 | 20.92 | 21.12 | 21.35 | 20.84 | 0.863 times |
| 09 Mon Feb 2026 | 21.22 | 21.41 | 21.48 | 21.18 | 0.805 times |
| 06 Fri Feb 2026 | 21.43 | 21.12 | 21.47 | 20.94 | 1.242 times |
| 05 Thu Feb 2026 | 20.97 | 20.75 | 21.01 | 20.43 | 1.32 times |
| 04 Wed Feb 2026 | 20.75 | 20.60 | 21.00 | 20.58 | 1.091 times |
| 03 Tue Feb 2026 | 20.36 | 20.06 | 20.63 | 19.79 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.6. Use a stoploss of 20.35 and if this stock hits its stoploss, then it can fall down till 19.76
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 19.27 |
| Downside Target | 20.11 |
| Downside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 21.13 |
| Upside Target | 21.47 |
| Upside Target | 21.48 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.55 | 20.42 | 20.70 | 20.17 | 0.153 times |
| 13 Fri Feb 2026 | 20.55 | 21.41 | 21.48 | 20.17 | 0.717 times |
| 06 Fri Feb 2026 | 21.43 | 19.73 | 21.47 | 19.60 | 0.922 times |
| 30 Fri Jan 2026 | 19.71 | 19.91 | 20.11 | 19.27 | 1.178 times |
| 23 Fri Jan 2026 | 19.84 | 19.73 | 21.13 | 19.63 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.55 | 19.73 | 21.48 | 19.60 | 0.449 times |
| 30 Fri Jan 2026 | 19.71 | 18.61 | 21.13 | 18.26 | 0.962 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.