(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Cvb Financial is 641892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 19.02 | 19.36 | 18.86 | 0.765 times |
| 03 Fri Oct 2025 | 18.98 | 18.83 | 19.15 | 18.83 | 1.278 times |
| 02 Thu Oct 2025 | 18.79 | 18.69 | 18.84 | 18.58 | 0.803 times |
| 01 Wed Oct 2025 | 18.69 | 18.67 | 18.84 | 18.55 | 0.918 times |
| 30 Tue Sep 2025 | 18.91 | 19.08 | 19.15 | 18.73 | 1.099 times |
| 29 Mon Sep 2025 | 19.07 | 19.40 | 19.41 | 18.97 | 1.253 times |
| 26 Fri Sep 2025 | 19.39 | 19.62 | 19.71 | 19.36 | 0.992 times |
| 25 Thu Sep 2025 | 19.53 | 19.54 | 19.65 | 19.41 | 0.906 times |
| 24 Wed Sep 2025 | 19.59 | 19.59 | 19.69 | 19.46 | 0.897 times |
| 23 Tue Sep 2025 | 19.58 | 19.67 | 19.97 | 19.57 | 0.924 times |
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.53 |
| Upside Target | 19.36 |
| Upside Target | 19.91 |
| Upside Target | 19.97 |
| Upside Target | 20.02 |
| Upside Target | 20.22 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18.61 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 19.02 | 19.36 | 18.86 | 0.143 times |
| 03 Fri Oct 2025 | 18.98 | 19.40 | 19.41 | 18.55 | 1.151 times |
| 26 Fri Sep 2025 | 19.39 | 19.87 | 19.97 | 19.36 | 0.64 times |
| 19 Fri Sep 2025 | 19.95 | 20.17 | 20.22 | 19.46 | 1.354 times |
| 12 Fri Sep 2025 | 20.10 | 20.36 | 20.53 | 20.02 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 18.67 | 19.36 | 18.55 | 0.163 times |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 1.122 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
| 31 Thu Jul 2025 | 18.69 | 19.76 | 21.34 | 18.53 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.