(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Cvb Financial is 850920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.00 | 18.78 | 19.02 | 18.73 | 0.617 times |
| 05 Thu Jun 2025 | 18.59 | 18.55 | 18.63 | 18.29 | 0.724 times |
| 04 Wed Jun 2025 | 18.55 | 18.61 | 18.77 | 18.32 | 0.888 times |
| 03 Tue Jun 2025 | 18.57 | 18.41 | 18.58 | 18.22 | 2.503 times |
| 02 Mon Jun 2025 | 18.39 | 18.64 | 18.73 | 18.30 | 1.15 times |
| 30 Fri May 2025 | 18.75 | 18.87 | 18.90 | 18.61 | 1.208 times |
| 29 Thu May 2025 | 18.88 | 18.82 | 18.91 | 18.65 | 0.794 times |
| 28 Wed May 2025 | 18.72 | 19.30 | 19.32 | 18.67 | 0.903 times |
| 27 Tue May 2025 | 19.30 | 19.13 | 19.31 | 18.90 | 0.57 times |
| 23 Fri May 2025 | 18.94 | 18.65 | 19.04 | 18.63 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18. Use a stoploss of 19.18 and if the stock hits stoploss, then it can shoot up till 19.7
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 18.22 |
| Upside Target | 19.02 |
| Upside Target | 19.52 |
| Upside Target | 19.56 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
| Upside Target | 20.15 |
| Upside Target | 20.64 |
| Upside Target | 21.08 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.00 | 18.64 | 19.02 | 18.22 | 1.693 times |
| 30 Fri May 2025 | 18.75 | 19.13 | 19.32 | 18.61 | 1.162 times |
| 23 Fri May 2025 | 18.94 | 19.50 | 19.74 | 18.63 | 1.051 times |
| 16 Fri May 2025 | 19.78 | 19.89 | 20.15 | 19.68 | 1.048 times |
| 09 Fri May 2025 | 19.18 | 18.91 | 19.56 | 18.60 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.00 | 18.64 | 19.02 | 18.22 | 0.435 times |
| 30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 0.598 times |
| 30 Wed Apr 2025 | 18.54 | 18.32 | 19.09 | 16.01 | 1.232 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.