(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Cvb Financial is 572400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 19.86 | 19.72 | 19.94 | 19.52 | 1.227 times |
| 25 Tue Feb 2025 | 19.77 | 19.73 | 19.96 | 19.56 | 1.076 times |
| 24 Mon Feb 2025 | 19.64 | 19.94 | 19.94 | 19.63 | 1.264 times |
| 21 Fri Feb 2025 | 19.82 | 20.40 | 20.40 | 19.81 | 1.272 times |
| 20 Thu Feb 2025 | 20.15 | 20.32 | 20.37 | 19.96 | 0.774 times |
| 19 Wed Feb 2025 | 20.43 | 20.21 | 20.50 | 20.20 | 0.922 times |
| 18 Tue Feb 2025 | 20.43 | 20.27 | 20.63 | 20.02 | 1.022 times |
| 14 Fri Feb 2025 | 20.28 | 20.44 | 20.65 | 20.18 | 0.705 times |
| 13 Thu Feb 2025 | 20.37 | 20.05 | 20.40 | 19.99 | 0.886 times |
| 12 Wed Feb 2025 | 19.99 | 20.31 | 20.36 | 19.99 | 1.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.38 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.41 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 19.86 | 19.94 | 19.96 | 19.52 | 0.894 times |
| 21 Fri Feb 2025 | 19.82 | 20.27 | 20.63 | 19.81 | 0.865 times |
| 14 Fri Feb 2025 | 20.28 | 20.47 | 20.67 | 19.99 | 0.803 times |
| 07 Fri Feb 2025 | 20.43 | 20.19 | 21.08 | 19.96 | 0.69 times |
| 31 Fri Jan 2025 | 20.84 | 20.69 | 21.41 | 20.40 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 19.86 | 20.19 | 21.08 | 19.52 | 0.55 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
| 31 Tue Dec 2024 | 21.41 | 23.29 | 23.74 | 20.80 | 0.867 times |
| 26 Tue Nov 2024 | 23.83 | 19.41 | 24.58 | 18.77 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.