(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cvb Financial is 632756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17.10 | 17.03 | 17.28 | 17.00 | 0.789 times |
| 21 Wed Aug 2024 | 17.12 | 17.15 | 17.21 | 16.89 | 0.9 times |
| 20 Tue Aug 2024 | 17.01 | 17.20 | 17.28 | 16.98 | 0.873 times |
| 19 Mon Aug 2024 | 17.27 | 17.10 | 17.35 | 17.06 | 0.888 times |
| 16 Fri Aug 2024 | 17.08 | 16.74 | 17.17 | 16.74 | 0.904 times |
| 15 Thu Aug 2024 | 16.79 | 16.86 | 17.10 | 16.67 | 1.421 times |
| 14 Wed Aug 2024 | 16.43 | 16.80 | 16.80 | 16.37 | 0.879 times |
| 13 Tue Aug 2024 | 16.75 | 16.85 | 16.85 | 16.42 | 0.829 times |
| 12 Mon Aug 2024 | 16.59 | 16.90 | 17.14 | 16.51 | 1.104 times |
| 09 Fri Aug 2024 | 16.75 | 16.85 | 16.93 | 16.66 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.2. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 18.5
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 17.35 |
| Upside Target | 17.42 |
| Upside Target | 17.78 |
| Upside Target | 17.91 |
| Upside Target | 18.72 |
| Upside Target | 19.08 |
| Upside Target | 20.10 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17.10 | 17.10 | 17.35 | 16.89 | 0.672 times |
| 16 Fri Aug 2024 | 17.08 | 16.90 | 17.17 | 16.37 | 0.736 times |
| 09 Fri Aug 2024 | 16.75 | 16.58 | 17.14 | 16.08 | 0.868 times |
| 02 Fri Aug 2024 | 17.52 | 20.03 | 20.10 | 17.35 | 0.898 times |
| 26 Fri Jul 2024 | 20.04 | 18.88 | 20.29 | 18.72 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 17.10 | 19.08 | 19.08 | 16.08 | 0.575 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
| 31 Fri May 2024 | 16.54 | 16.57 | 17.78 | 15.75 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.