(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cvb Financial is 1089344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.76 | 16.99 | 17.11 | 16.63 | 0.675 times |
| 06 Tue Aug 2024 | 16.90 | 16.90 | 17.14 | 16.74 | 0.816 times |
| 05 Mon Aug 2024 | 16.99 | 16.58 | 17.11 | 16.08 | 1.285 times |
| 02 Fri Aug 2024 | 17.52 | 17.59 | 17.87 | 17.35 | 0.93 times |
| 01 Thu Aug 2024 | 18.38 | 19.08 | 19.08 | 18.08 | 1.018 times |
| 31 Wed Jul 2024 | 19.06 | 19.18 | 19.49 | 18.90 | 1.055 times |
| 30 Tue Jul 2024 | 19.15 | 19.21 | 19.42 | 19.07 | 0.711 times |
| 29 Mon Jul 2024 | 19.05 | 20.03 | 20.10 | 19.04 | 0.957 times |
| 26 Fri Jul 2024 | 20.04 | 19.80 | 20.09 | 19.61 | 0.951 times |
| 25 Thu Jul 2024 | 19.76 | 20.15 | 20.29 | 18.93 | 1.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17.6 or 18.64
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.62 |
| Upside Target | 17.14 |
| Upside Target | 17.77 |
| Upside Target | 17.91 |
| Upside Target | 18.72 |
| Upside Target | 19.08 |
| Upside Target | 19.79 |
| Upside Target | 20.10 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 16.66 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.76 | 16.58 | 17.14 | 16.08 | 0.594 times |
| 02 Fri Aug 2024 | 17.52 | 20.03 | 20.10 | 17.35 | 0.898 times |
| 26 Fri Jul 2024 | 20.04 | 18.88 | 20.29 | 18.72 | 0.88 times |
| 19 Fri Jul 2024 | 19.01 | 17.93 | 19.79 | 17.77 | 1.813 times |
| 12 Fri Jul 2024 | 17.70 | 16.84 | 17.91 | 16.62 | 4.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.76 | 19.08 | 19.08 | 16.08 | 0.247 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
| 31 Fri May 2024 | 16.54 | 16.57 | 17.78 | 15.75 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.