Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

10 day averaged volume of Cvb Financial is 588270

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 20.17 19.98 20.21 19.85 1.682 times
27 Thu Feb 2025 19.89 19.86 20.12 19.55 1.099 times
26 Wed Feb 2025 19.86 19.72 19.94 19.52 1.194 times
25 Tue Feb 2025 19.77 19.73 19.96 19.56 1.047 times
24 Mon Feb 2025 19.64 19.94 19.94 19.63 1.23 times
21 Fri Feb 2025 19.82 20.40 20.40 19.81 1.238 times
20 Thu Feb 2025 20.15 20.32 20.37 19.96 0.753 times
19 Wed Feb 2025 20.43 20.21 20.50 20.20 0.897 times
18 Tue Feb 2025 20.43 20.27 20.63 20.02 0.994 times
14 Fri Feb 2025 20.28 20.44 20.65 20.18 0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.5. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 20.67

Share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Target 17.20
Downside Target 18.77
Downside Target 19.25
Upside Target 20.67
Upside Target 20.80
Upside Target 21.08
Upside Target 21.41
Upside Target 21.71
Upside Target 23.74
Upside Target 24.58

Intraday share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Intraday Target 19.72
Downside Intraday Target 19.28
Upside Intraday Target 20.41
Upside Intraday Target 20.66
Downside Intraday Target 19.97

Weekly technical analysis of Cvb Financial (CVBF)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 20.17 19.94 20.21 19.52 1.611 times
21 Fri Feb 2025 19.82 20.27 20.63 19.81 0.865 times
14 Fri Feb 2025 20.28 20.47 20.67 19.99 0.803 times
07 Fri Feb 2025 20.43 20.19 21.08 19.96 0.69 times
31 Fri Jan 2025 20.84 20.69 21.41 20.40 1.37 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 20.17 20.19 21.08 19.52 0.637 times
31 Fri Jan 2025 20.84 21.60 21.71 19.25 1.343 times
31 Tue Dec 2024 21.41 23.29 23.74 20.80 0.867 times
26 Tue Nov 2024 23.83 19.41 24.58 18.77 0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme