(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Carnival Corporation is 1604630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.01 | 25.50 | 26.12 | 25.31 | 0.99 times |
| 31 Fri Oct 2025 | 26.01 | 25.50 | 26.12 | 25.31 | 0.99 times |
| 30 Thu Oct 2025 | 25.57 | 25.08 | 26.10 | 25.02 | 0.995 times |
| 29 Wed Oct 2025 | 25.27 | 25.17 | 25.74 | 25.08 | 0.954 times |
| 28 Tue Oct 2025 | 25.26 | 25.56 | 25.69 | 25.11 | 1.426 times |
| 27 Mon Oct 2025 | 26.52 | 26.82 | 26.97 | 26.27 | 0.638 times |
| 24 Fri Oct 2025 | 26.54 | 26.99 | 27.18 | 26.53 | 0.617 times |
| 23 Thu Oct 2025 | 26.62 | 26.77 | 27.10 | 26.37 | 0.876 times |
| 22 Wed Oct 2025 | 27.04 | 27.11 | 27.42 | 26.73 | 1.336 times |
| 21 Tue Oct 2025 | 27.07 | 26.13 | 27.10 | 26.13 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.1. Use a stoploss of 26.19 and if the stock hits stoploss, then it can shoot up till 26.7
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 25.02 |
| Upside Target | 26.12 |
| Upside Target | 26.76 |
| Upside Target | 26.77 |
| Upside Target | 26.97 |
| Upside Target | 27.42 |
| Upside Target | 28.29 |
| Upside Target | 29.77 |
| Upside Target | 29.80 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 25 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 26.62 |
| Downside Intraday Target | 25.81 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.01 | 25.50 | 26.12 | 25.31 | 0.198 times |
| 31 Fri Oct 2025 | 26.01 | 26.82 | 26.97 | 25.02 | 1.001 times |
| 24 Fri Oct 2025 | 26.54 | 25.80 | 27.42 | 25.79 | 1.061 times |
| 17 Fri Oct 2025 | 25.75 | 25.69 | 26.77 | 25.09 | 2.247 times |
| 07 Tue Oct 2025 | 26.22 | 26.31 | 26.76 | 25.68 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.01 | 26.33 | 27.42 | 25.02 | 0.88 times |
| 30 Tue Sep 2025 | 26.44 | 27.81 | 29.80 | 26.09 | 1.302 times |
| 29 Fri Aug 2025 | 29.07 | 26.48 | 29.77 | 25.67 | 0.64 times |
| 31 Thu Jul 2025 | 27.20 | 25.58 | 28.29 | 25.54 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.