(CUBB) complete technical analysis [charts+indicators] | Buy/Sell | (CUBB) share price targets
Complete technical analysis of (CUBB) by charts plus indicators, forecast predictions and share price targets for (CUBB)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.367 times |
| 29 Mon Jan 2024 | 20.76 | 20.78 | 20.79 | 20.65 | 1.009 times |
| 26 Fri Jan 2024 | 21.00 | 20.75 | 21.00 | 20.63 | 0.55 times |
| 25 Thu Jan 2024 | 20.03 | 19.83 | 20.03 | 19.70 | 1.468 times |
| 24 Wed Jan 2024 | 20.00 | 20.60 | 20.60 | 20.00 | 0.963 times |
| 23 Tue Jan 2024 | 20.52 | 21.02 | 21.20 | 20.52 | 3.532 times |
| 22 Mon Jan 2024 | 21.02 | 20.63 | 21.02 | 20.63 | 0.229 times |
| 19 Fri Jan 2024 | 21.00 | 21.10 | 21.10 | 21.00 | 0.688 times |
| 18 Thu Jan 2024 | 21.10 | 20.50 | 21.10 | 20.50 | 1.284 times |
| 17 Wed Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22. Use a stoploss of 20.63 and if this stock hits its stoploss, then it can fall down till 20.01
Share price targets for (CUBB)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 17.52 |
| Downside Target | 18.75 |
| Downside Target | 20.50 |
| Downside Target | 20.65 |
| Upside Target | 20.79 |
| Upside Target | 21.07 |
| Upside Target | 21.20 |
| Upside Target | 22.00 |
Intraday share price targets for (CUBB)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of (CUBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.76 | 20.78 | 20.79 | 20.65 | 0.204 times |
| 26 Fri Jan 2024 | 21.00 | 20.63 | 21.20 | 19.70 | 3 times |
| 19 Fri Jan 2024 | 21.00 | 22.00 | 22.00 | 20.50 | 9.8 times |
| 12 Fri Jan 2024 | 21.07 | 20.99 | 21.07 | 20.12 | 0.062 times |
| 12 Fri Jan 2024 | 21.07 | 20.00 | 21.07 | 19.90 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CUBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.76 | 19.63 | 22.00 | 19.63 | 0.802 times |
| 29 Fri Dec 2023 | 19.40 | 18.90 | 20.50 | 18.75 | 1.903 times |
| 30 Thu Nov 2023 | 19.00 | 18.89 | 20.24 | 17.52 | 0.787 times |
| 31 Tue Oct 2023 | 18.67 | 18.60 | 19.05 | 16.89 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CUBB)
Price action analysis of ( (CUBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CUBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CUBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CUBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and (CUBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CUBB) stock. Volume based technical analysis of (CUBB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CUBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CUBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CUBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CUBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and (CUBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CUBB) stock. Volume based technical analysis of (CUBB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.