Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 92620

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.69	0.73	0.73	0.67	0.642 times
14 Wed Jan 2026	0.72	0.74	0.74	0.70	0.825 times
13 Tue Jan 2026	0.73	0.72	0.73	0.71	1.611 times
12 Mon Jan 2026	0.70	0.70	0.73	0.67	1.048 times
09 Fri Jan 2026	0.67	0.67	0.69	0.65	0.905 times
08 Thu Jan 2026	0.67	0.70	0.70	0.67	0.524 times
07 Wed Jan 2026	0.68	0.69	0.70	0.67	0.248 times
06 Tue Jan 2026	0.68	0.68	0.70	0.66	0.682 times
05 Mon Jan 2026	0.67	0.66	0.68	0.65	0.446 times
02 Fri Jan 2026	0.66	0.66	0.68	0.65	0.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.8. Use a stoploss of 0.68 and if this stock hits its stoploss, then it can fall down till 0.65

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.62
Downside Target	0.64
Downside Target	0.67
Upside Target	0.74
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.66
Downside Intraday Target	0.63
Upside Intraday Target	0.73
Upside Intraday Target	0.77
Upside Intraday Target	0.7

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.69	0.70	0.74	0.67	1.471 times
09 Fri Jan 2026	0.67	0.66	0.70	0.65	0.419 times
02 Fri Jan 2026	0.66	0.66	0.69	0.62	1.406 times
26 Fri Dec 2025	0.68	0.64	0.77	0.64	0.45 times
19 Fri Dec 2025	0.64	0.67	0.68	0.60	1.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.69	0.66	0.74	0.65	0.228 times
31 Wed Dec 2025	0.64	0.80	0.83	0.60	1.236 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.