Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 67330

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.68	0.69	0.71	0.68	0.575 times
16 Fri Jan 2026	0.70	0.70	0.72	0.69	0.465 times
15 Thu Jan 2026	0.69	0.73	0.73	0.67	0.884 times
14 Wed Jan 2026	0.72	0.74	0.74	0.70	1.135 times
13 Tue Jan 2026	0.73	0.72	0.73	0.71	2.216 times
12 Mon Jan 2026	0.70	0.70	0.73	0.67	1.442 times
09 Fri Jan 2026	0.67	0.67	0.69	0.65	1.245 times
08 Thu Jan 2026	0.67	0.70	0.70	0.67	0.72 times
07 Wed Jan 2026	0.68	0.69	0.70	0.67	0.342 times
06 Tue Jan 2026	0.68	0.68	0.70	0.66	0.939 times

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.62
Downside Target	0.64
Downside Target	0.67
Upside Target	0.74
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.66
Upside Intraday Target	0.7
Upside Intraday Target	0.72
Upside Intraday Target	0.69

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.68	0.69	0.71	0.68	0.094 times
16 Fri Jan 2026	0.70	0.70	0.74	0.67	1.592 times
09 Fri Jan 2026	0.67	0.66	0.70	0.65	0.419 times
02 Fri Jan 2026	0.66	0.66	0.69	0.62	1.406 times
26 Fri Dec 2025	0.68	0.64	0.77	0.64	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.68	0.66	0.74	0.65	0.251 times
31 Wed Dec 2025	0.64	0.80	0.83	0.60	1.236 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.