Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTRN) Citi Trends complete technical analysis [charts+indicators] | Buy/Sell Citi Trends | (CTRN) share price targets

Complete technical analysis of Citi Trends (CTRN) by charts plus indicators, forecast predictions and share price targets for Citi Trends (CTRN)

Citi Trends trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Citi Trends is 74992

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.15	43.20	43.97	42.40	0.924 times
29 Thu Jan 2026	43.95	42.09	44.43	42.09	1.229 times
28 Wed Jan 2026	41.75	42.26	42.90	41.44	1.267 times
27 Tue Jan 2026	42.38	41.80	42.68	41.55	0.769 times
26 Mon Jan 2026	41.87	42.72	43.29	41.55	0.867 times
23 Fri Jan 2026	42.84	42.84	43.66	42.49	0.669 times
22 Thu Jan 2026	42.84	46.38	46.79	42.51	1.099 times
21 Wed Jan 2026	45.96	44.84	46.67	44.84	0.271 times
20 Tue Jan 2026	45.69	45.75	46.95	45.19	0.796 times
16 Fri Jan 2026	46.91	46.73	47.44	45.29	1.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 44.98. However, stock will show a bearish move below 42.7.

Share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Target	29.60
Downside Target	30.39
Downside Target	35.00
Downside Target	37.63
Downside Target	39.37
Downside Target	40.61
Downside Target	41.44
Downside Target	42.33
Upside Target	44.43
Upside Target	46.95
Upside Target	49.01
Upside Target	49.37
Upside Target	49.50

Intraday share price targets for Citi Trends (CTRN)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	40.02
Upside Intraday Target	44.57
Upside Intraday Target	46
Downside Intraday Target	43.01

Weekly technical analysis of Citi Trends (CTRN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.15	42.72	44.43	41.44	1.783 times
23 Fri Jan 2026	42.84	45.75	46.95	42.49	0.358 times
16 Fri Jan 2026	46.91	48.42	49.37	45.29	0.882 times
09 Fri Jan 2026	48.43	41.40	49.01	40.61	0.714 times
02 Fri Jan 2026	41.53	39.94	42.33	39.52	2.48 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Citi Trends (CTRN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.15	41.62	49.37	39.52	0.788 times
31 Wed Dec 2025	41.56	44.49	49.50	37.85	1.73 times
28 Fri Nov 2025	45.29	35.93	45.92	35.00	0.837 times
31 Fri Oct 2025	35.82	31.16	37.63	29.60	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citi Trends (CTRN)

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.

Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citi Trends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.

Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.