(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 3204426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 5.53 | 5.69 | 5.80 | 5.44 | 1.425 times |
| 09 Mon Feb 2026 | 5.70 | 5.70 | 6.00 | 5.56 | 0.867 times |
| 06 Fri Feb 2026 | 5.67 | 5.30 | 5.78 | 5.30 | 1.122 times |
| 05 Thu Feb 2026 | 5.24 | 5.62 | 5.85 | 5.17 | 0.861 times |
| 04 Wed Feb 2026 | 5.67 | 6.19 | 6.35 | 5.49 | 1.451 times |
| 03 Tue Feb 2026 | 6.07 | 6.12 | 6.17 | 5.82 | 0.831 times |
| 02 Mon Feb 2026 | 6.10 | 5.40 | 6.12 | 5.40 | 1.155 times |
| 30 Fri Jan 2026 | 5.69 | 5.69 | 5.88 | 5.38 | 0.65 times |
| 29 Thu Jan 2026 | 5.75 | 5.87 | 6.14 | 5.65 | 0.379 times |
| 28 Wed Jan 2026 | 5.89 | 5.91 | 6.11 | 5.60 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.7. Use a stoploss of 5.43 and if this stock hits its stoploss, then it can fall down till 4.87
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.91 |
| Downside Target | 4.09 |
| Downside Target | 4.48 |
| Downside Target | 4.62 |
| Downside Target | 5.00 |
| Downside Target | 5.17 |
| Downside Target | 5.44 |
| Upside Target | 5.70 |
| Upside Target | 6.00 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.35 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 5.53 | 5.70 | 6.00 | 5.44 | 0.423 times |
| 06 Fri Feb 2026 | 5.67 | 5.40 | 6.35 | 5.17 | 1.222 times |
| 30 Fri Jan 2026 | 5.69 | 5.50 | 6.14 | 5.26 | 0.931 times |
| 23 Fri Jan 2026 | 5.54 | 5.46 | 6.15 | 5.00 | 0.741 times |
| 16 Fri Jan 2026 | 5.40 | 4.33 | 5.70 | 4.09 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 5.53 | 5.40 | 6.35 | 5.17 | 0.395 times |
| 30 Fri Jan 2026 | 5.69 | 4.27 | 6.15 | 3.98 | 1.054 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.