(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Charles Colvard is 32210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1.72 | 1.71 | 1.80 | 1.65 | 0.317 times |
| 30 Mon Sep 2024 | 1.73 | 1.69 | 1.78 | 1.67 | 0.683 times |
| 27 Fri Sep 2024 | 1.63 | 1.69 | 1.70 | 1.63 | 0.174 times |
| 26 Thu Sep 2024 | 1.71 | 1.75 | 1.75 | 1.70 | 0.385 times |
| 25 Wed Sep 2024 | 1.69 | 1.71 | 1.71 | 1.68 | 0.22 times |
| 24 Tue Sep 2024 | 1.72 | 1.67 | 1.84 | 1.67 | 0.45 times |
| 23 Mon Sep 2024 | 1.67 | 1.77 | 1.77 | 1.66 | 0.295 times |
| 20 Fri Sep 2024 | 1.77 | 1.97 | 2.12 | 1.69 | 1.292 times |
| 19 Thu Sep 2024 | 2.06 | 1.99 | 2.14 | 1.79 | 1.046 times |
| 18 Wed Sep 2024 | 1.91 | 1.79 | 2.30 | 1.79 | 5.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.76. However, stock will show a bearish move below 1.7.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.69 |
| Upside Target | 1.80 |
| Upside Target | 1.84 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
| Upside Target | 2.37 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1.72 | 1.69 | 1.80 | 1.65 | 0.656 times |
| 27 Fri Sep 2024 | 1.63 | 1.77 | 1.84 | 1.63 | 0.194 times |
| 20 Fri Sep 2024 | 1.77 | 1.85 | 2.30 | 1.60 | 8.032 times |
| 13 Fri Sep 2024 | 1.87 | 1.67 | 1.87 | 1.65 | 0.903 times |
| 06 Fri Sep 2024 | 1.57 | 1.52 | 1.69 | 1.51 | 3.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1.72 | 1.71 | 1.80 | 1.65 | 0.026 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.