Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets

Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)

Caesarstone trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Caesarstone is 69100

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 4.99 4.90 5.09 4.82 1.877 times
25 Tue Jun 2024 4.92 5.12 5.12 4.89 1.217 times
24 Mon Jun 2024 5.10 5.05 5.16 4.91 1.715 times
21 Fri Jun 2024 5.10 5.19 5.28 5.03 0.787 times
20 Thu Jun 2024 5.13 5.29 5.57 5.06 1.132 times
18 Tue Jun 2024 5.32 5.33 5.51 5.21 0.887 times
18 Tue Jun 2024 5.32 5.33 5.51 5.21 0.887 times
17 Mon Jun 2024 5.33 5.75 5.77 5.23 1.035 times
14 Fri Jun 2024 5.74 5.38 5.82 5.38 0.925 times
13 Thu Jun 2024 5.63 5.50 5.68 5.40 0.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.46 as target.

Share price targets for Caesarstone (CSTE)

Target Type Value
Downside Target 3.76
Downside Target 4.04
Downside Target 4.53
Downside Target 4.76
Upside Target 5.03
Upside Target 5.16
Upside Target 5.43
Upside Target 5.57
Upside Target 5.77
Upside Target 5.82
Upside Target 6.04
Upside Target 6.75
Upside Target 6.81

Intraday share price targets for Caesarstone (CSTE)

Target Type Value
Downside Intraday Target 4.82
Downside Intraday Target 4.65
Upside Intraday Target 5.16
Upside Intraday Target 5.33
Downside Intraday Target 4.99

Weekly technical analysis of Caesarstone (CSTE)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 4.99 5.05 5.16 4.82 1.714 times
21 Fri Jun 2024 5.10 5.33 5.57 5.03 1.46 times
18 Tue Jun 2024 5.32 5.75 5.77 5.21 0.492 times
14 Fri Jun 2024 5.74 5.25 5.82 5.25 1.098 times
07 Fri Jun 2024 5.45 6.00 6.04 5.43 0.952 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Caesarstone (CSTE)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 4.99 6.00 6.04 4.82 0.585 times
31 Fri May 2024 5.98 6.27 6.75 5.45 0.638 times
30 Tue Apr 2024 6.31 4.11 6.81 4.04 2.735 times
28 Thu Mar 2024 4.09 4.37 4.53 3.76 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caesarstone (CSTE)

Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.

Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caesarstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.

Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.

Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caesarstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.

Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme