(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Costar Group is 2306710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 76.34 | 77.02 | 77.41 | 76.30 | 0.81 times |
| 23 Mon Sep 2024 | 77.37 | 77.80 | 78.27 | 76.99 | 0.67 times |
| 20 Fri Sep 2024 | 77.37 | 78.99 | 79.00 | 76.73 | 1.272 times |
| 19 Thu Sep 2024 | 79.29 | 78.88 | 80.28 | 78.60 | 1.337 times |
| 18 Wed Sep 2024 | 76.85 | 75.82 | 77.21 | 73.84 | 1.575 times |
| 17 Tue Sep 2024 | 75.73 | 78.33 | 78.64 | 75.66 | 1.237 times |
| 16 Mon Sep 2024 | 77.90 | 79.86 | 80.45 | 77.84 | 0.724 times |
| 13 Fri Sep 2024 | 78.87 | 77.68 | 79.19 | 77.61 | 0.595 times |
| 12 Thu Sep 2024 | 77.97 | 79.40 | 79.76 | 76.94 | 0.826 times |
| 11 Wed Sep 2024 | 79.61 | 78.76 | 79.75 | 77.00 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 77.61 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 73.84 |
| Downside Target | 75.33 |
| Upside Target | 78.59 |
| Upside Target | 79.17 |
| Upside Target | 79.83 |
| Upside Target | 80.00 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
| Upside Target | 92.74 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 75.67 |
| Downside Intraday Target | 75 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 78.94 |
| Upside Intraday Target | 76.97 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 76.34 | 77.80 | 78.27 | 76.30 | 0.241 times |
| 20 Fri Sep 2024 | 77.37 | 79.86 | 80.45 | 73.84 | 1.558 times |
| 13 Fri Sep 2024 | 78.87 | 77.66 | 80.00 | 76.92 | 1.139 times |
| 06 Fri Sep 2024 | 77.45 | 76.82 | 79.17 | 75.33 | 5.006 times |
| 30 Fri Aug 2024 | 77.30 | 77.68 | 78.02 | 76.50 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 76.34 | 76.82 | 80.45 | 73.84 | 0.82 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
| 28 Fri Jun 2024 | 74.14 | 78.49 | 79.83 | 71.90 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.