(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Corvel Corp is 174600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.63 | 68.49 | 69.86 | 66.43 | 1.386 times |
| 29 Thu Jan 2026 | 68.83 | 66.57 | 69.53 | 66.57 | 1.286 times |
| 28 Wed Jan 2026 | 67.09 | 68.40 | 69.12 | 66.16 | 1.288 times |
| 27 Tue Jan 2026 | 68.45 | 70.13 | 70.46 | 68.30 | 1.018 times |
| 26 Mon Jan 2026 | 70.66 | 69.88 | 71.33 | 69.88 | 1.023 times |
| 23 Fri Jan 2026 | 69.88 | 70.68 | 70.78 | 69.16 | 0.711 times |
| 22 Thu Jan 2026 | 71.05 | 70.00 | 71.29 | 69.42 | 0.978 times |
| 21 Wed Jan 2026 | 69.91 | 69.21 | 71.21 | 68.44 | 1.151 times |
| 20 Tue Jan 2026 | 69.27 | 67.96 | 69.37 | 67.35 | 0.918 times |
| 16 Fri Jan 2026 | 68.59 | 69.00 | 69.07 | 68.25 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 72.7. Use a stoploss of 69.27 and if this stock hits its stoploss, then it can fall down till 67.72
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 65.47 |
| Downside Target | 69.44 |
| Upside Target | 71.33 |
| Upside Target | 71.39 |
| Upside Target | 72.68 |
| Upside Target | 74.45 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 93.45 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 66.75 |
| Downside Intraday Target | 63.87 |
| Upside Intraday Target | 71.92 |
| Upside Intraday Target | 74.21 |
| Downside Intraday Target | 69.04 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.63 | 69.88 | 71.33 | 66.16 | 1.597 times |
| 23 Fri Jan 2026 | 69.88 | 67.96 | 71.29 | 67.35 | 1.03 times |
| 16 Fri Jan 2026 | 68.59 | 70.89 | 71.39 | 66.20 | 0.67 times |
| 09 Fri Jan 2026 | 71.42 | 65.47 | 72.68 | 65.47 | 2.083 times |
| 02 Fri Jan 2026 | 65.74 | 69.18 | 69.44 | 65.54 | 0.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.63 | 67.54 | 72.68 | 65.47 | 0.831 times |
| 31 Wed Dec 2025 | 67.67 | 72.77 | 74.45 | 66.49 | 1.346 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.