(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Corvel Corp is 187230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.51 | 76.59 | 77.00 | 72.68 | 0.802 times |
| 12 Wed Nov 2025 | 77.23 | 77.41 | 78.86 | 77.00 | 1.421 times |
| 11 Tue Nov 2025 | 77.55 | 76.04 | 78.00 | 75.72 | 0.825 times |
| 10 Mon Nov 2025 | 75.62 | 75.90 | 76.42 | 74.51 | 0.863 times |
| 07 Fri Nov 2025 | 75.97 | 75.62 | 76.93 | 75.15 | 0.814 times |
| 06 Thu Nov 2025 | 75.36 | 74.84 | 76.05 | 74.07 | 0.691 times |
| 05 Wed Nov 2025 | 75.47 | 75.39 | 76.37 | 73.59 | 0.976 times |
| 04 Tue Nov 2025 | 76.06 | 75.32 | 79.43 | 74.62 | 1.091 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 1.216 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 74.97 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 70.47 |
| Upside Target | 76.00 |
| Upside Target | 77.37 |
| Upside Target | 78.86 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 87.32 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
| Upside Target | 104.99 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 71.17 |
| Downside Intraday Target | 68.84 |
| Upside Intraday Target | 77.35 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 75.02 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.51 | 75.90 | 78.86 | 72.68 | 1.095 times |
| 07 Fri Nov 2025 | 75.97 | 75.32 | 79.43 | 73.59 | 2.938 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 0.281 times |
| 31 Fri Oct 2025 | 73.95 | 75.68 | 76.00 | 72.90 | 1.098 times |
| 24 Fri Oct 2025 | 75.63 | 71.90 | 76.91 | 71.47 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.51 | 75.32 | 79.43 | 72.68 | 0.37 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.